|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.62
|
8.64
|
8.78
|
8.60
|
8.78
|
8.64
|
|
8.67
|
42 320.36
|
34.00
|
|
8.70
|
8.78
|
8.74
|
8.68
|
8.80
|
8.76
|
|
8.75
|
33 289.58
|
28.00
|
|
8.70
|
8.76
|
8.82
|
8.72
|
8.88
|
8.72
|
|
8.78
|
31 237.90
|
29.00
|
|
8.78
|
8.82
|
8.82
|
8.78
|
8.82
|
8.82
|
|
8.81
|
6 784.68
|
15.00
|
|
8.82
|
8.88
|
8.80
|
8.80
|
8.88
|
8.82
|
|
8.82
|
20 899.34
|
16.00
|
|
8.78
|
8.88
|
8.78
|
8.78
|
8.88
|
8.78
|
|
8.79
|
8 010.98
|
14.00
|
|
8.82
|
8.88
|
8.80
|
8.80
|
8.98
|
8.82
|
|
8.88
|
9 869.08
|
21.00
|
|
8.76
|
8.86
|
8.76
|
8.76
|
8.88
|
8.76
|
|
8.82
|
18 390.72
|
14.00
|
|
8.74
|
8.78
|
8.76
|
8.74
|
8.86
|
8.74
|
|
8.80
|
17 567.24
|
22.00
|
|
8.76
|
8.88
|
8.88
|
8.76
|
8.88
|
8.88
|
|
8.83
|
9 982.80
|
8.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
