|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.15
|
10.25
|
10.40
|
10.15
|
10.40
|
10.20
|
|
10.29
|
25 668.15
|
35.00
|
|
10.05
|
10.15
|
10.05
|
10.05
|
10.15
|
10.15
|
|
10.07
|
53 210.95
|
28.00
|
|
9.96
|
10.00
|
10.05
|
9.90
|
10.05
|
9.96
|
|
9.98
|
27 368.06
|
33.00
|
|
9.90
|
10.00
|
9.58
|
9.56
|
10.00
|
9.82
|
|
9.65
|
49 490.60
|
21.00
|
|
9.56
|
9.68
|
9.94
|
9.40
|
9.94
|
9.70
|
|
9.58
|
80 433.78
|
58.00
|
|
9.94
|
10.00
|
9.66
|
9.66
|
9.94
|
9.94
|
|
9.70
|
5 123.60
|
6.00
|
|
9.84
|
9.86
|
10.05
|
9.86
|
10.05
|
9.86
|
|
9.92
|
4 087.02
|
7.00
|
|
9.92
|
10.25
|
9.62
|
9.62
|
10.00
|
10.00
|
|
9.87
|
18 957.74
|
14.00
|
|
9.62
|
9.76
|
9.58
|
9.58
|
9.78
|
9.62
|
|
9.64
|
3 931.12
|
10.00
|
|
9.78
|
9.80
|
9.90
|
9.30
|
9.90
|
9.78
|
|
9.66
|
19 561.12
|
34.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
