|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.02
|
7.04
|
7.12
|
7.02
|
7.14
|
7.04
|
|
7.05
|
8 986.94
|
9.00
|
|
7.10
|
7.16
|
7.04
|
7.04
|
7.16
|
7.14
|
|
7.14
|
10 254.42
|
7.00
|
|
7.04
|
7.12
|
7.14
|
7.04
|
7.16
|
7.04
|
|
7.08
|
7 788.06
|
12.00
|
|
7.04
|
7.14
|
7.06
|
7.04
|
7.14
|
7.04
|
|
7.11
|
2 561.32
|
7.00
|
|
7.00
|
7.06
|
7.14
|
7.00
|
7.14
|
7.06
|
|
7.01
|
12 685.48
|
10.00
|
|
7.02
|
7.14
|
7.06
|
7.06
|
7.06
|
7.06
|
|
7.06
|
14.12
|
1.00
|
|
7.04
|
7.12
|
7.16
|
7.00
|
7.22
|
7.04
|
|
7.14
|
19 424.76
|
25.00
|
|
7.16
|
7.18
|
7.14
|
7.12
|
7.16
|
7.16
|
|
7.15
|
14 098.38
|
13.00
|
|
7.08
|
7.14
|
7.02
|
7.02
|
7.20
|
7.08
|
|
7.10
|
20 748.14
|
20.00
|
|
6.96
|
7.08
|
6.92
|
6.86
|
7.00
|
6.92
|
|
6.93
|
3 964.88
|
20.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
