|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.54
|
9.64
|
9.50
|
9.48
|
9.58
|
9.52
|
|
9.53
|
23 111.28
|
15.00
|
|
9.38
|
9.46
|
9.50
|
9.38
|
9.50
|
9.46
|
|
9.49
|
29 052.68
|
23.00
|
|
9.38
|
9.50
|
9.38
|
9.36
|
9.50
|
9.38
|
|
9.47
|
17 256.08
|
16.00
|
|
9.36
|
9.42
|
9.34
|
9.34
|
9.46
|
9.36
|
|
9.40
|
10 072.96
|
19.00
|
|
9.34
|
9.38
|
9.46
|
9.18
|
9.48
|
9.34
|
|
9.36
|
21 193.48
|
21.00
|
|
9.16
|
9.46
|
9.12
|
9.12
|
9.50
|
9.46
|
|
9.34
|
11 472.80
|
16.00
|
|
9.06
|
9.28
|
9.10
|
9.02
|
9.50
|
9.12
|
|
9.25
|
45 902.50
|
52.00
|
|
9.00
|
9.10
|
8.82
|
8.82
|
9.28
|
9.10
|
|
9.10
|
33 378.92
|
31.00
|
|
8.78
|
8.86
|
8.60
|
8.60
|
9.38
|
8.78
|
|
9.01
|
36 843.66
|
38.00
|
|
8.60
|
8.68
|
8.64
|
8.42
|
8.76
|
8.60
|
|
8.55
|
26 561.28
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
|
28.04.2018
|
02.05.2018 |
0.7 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
