|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.15
|
10.15
|
10.00
|
10.15
|
10.15
|
|
10.10
|
7 763.95
|
7.00
|
|
9.92
|
10.00
|
10.10
|
9.92
|
10.15
|
10.05
|
|
9.99
|
32 193.46
|
30.00
|
|
10.00
|
10.10
|
9.98
|
9.98
|
10.10
|
10.10
|
|
10.00
|
21 780.16
|
12.00
|
|
9.88
|
9.96
|
9.90
|
9.90
|
9.98
|
9.96
|
|
9.95
|
9 887.38
|
13.00
|
|
9.90
|
9.96
|
9.90
|
9.90
|
9.98
|
9.90
|
|
9.92
|
3 483.54
|
7.00
|
|
9.90
|
9.98
|
10.10
|
9.88
|
10.10
|
9.90
|
|
10.01
|
9 452.09
|
15.00
|
|
9.90
|
10.05
|
10.25
|
9.98
|
10.25
|
10.05
|
|
10.06
|
16 914.64
|
24.00
|
|
9.86
|
10.20
|
10.20
|
10.15
|
10.20
|
10.20
|
|
10.16
|
17 340.95
|
13.00
|
|
10.00
|
10.15
|
9.86
|
9.80
|
10.15
|
10.15
|
|
10.01
|
23 453.58
|
16.00
|
|
9.82
|
9.86
|
9.90
|
9.82
|
9.96
|
9.86
|
|
9.87
|
29 449.54
|
29.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2025
|
28.11.2025 |
0.2 EUR |
|
29.04.2024
|
30.04.2024 |
0.55 EUR |
|
27.04.2023
|
28.04.2023 |
1 EUR |
|
03.10.2022
|
04.10.2022 |
0.3 EUR |
|
29.04.2022
|
02.05.2022 |
0.7 EUR |
|
21.10.2021
|
22.10.2021 |
0.5 EUR |
|
03.05.2021
|
04.05.2021 |
0.5 EUR |
|
23.10.2020
|
26.10.2020 |
0.25 EUR |
|
01.06.2020
|
02.06.2020 |
0.5 EUR |
|
27.04.2019
|
30.04.2019 |
0.63 EUR |
Keskisuomalainen Oyj is a Finnish media company. The Company publishes daily newspapers in central Finland and several other local papers, as well as a monthly paper for young readers. Keskisuomalainen uses desktop publishing and computerized printers. The Company also provides online news and information services.
