|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.54
|
82.75
|
84.00
|
83.52
|
|
|
68 901.00
|
42.00
|
|
|
|
82.02
|
80.38
|
83.50
|
82.54
|
|
|
55 635.00
|
34.00
|
|
|
|
81.63
|
80.32
|
82.90
|
82.02
|
|
|
84 461.00
|
35.00
|
|
|
|
81.50
|
80.20
|
82.64
|
81.63
|
|
|
494 814.00
|
62.00
|
|
|
|
80.22
|
80.22
|
81.60
|
81.50
|
|
|
296 016.00
|
93.00
|
|
|
|
79.90
|
79.50
|
81.64
|
80.22
|
|
|
17 230 112.00
|
149.00
|
|
|
|
80.87
|
79.50
|
80.56
|
79.90
|
|
|
962 125.00
|
144.00
|
|
|
|
80.81
|
80.25
|
81.00
|
80.87
|
|
|
127 138.00
|
47.00
|
|
|
|
80.94
|
80.30
|
81.35
|
81.23
|
|
|
118 850.00
|
46.00
|
|
|
|
82.40
|
80.21
|
82.40
|
80.94
|
|
|
161 852.00
|
54.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.12.2024
|
30.12.2024 |
2.782739 ILS |
|
17.12.2024
|
17.12.2024 |
2.544219 ILS |
|
02.09.2024
|
02.09.2024 |
0.636055 ILS |
|
29.11.2023
|
29.11.2023 |
3.180274 ILS |
|
22.05.2023
|
22.05.2023 |
0.795068 ILS |
|
29.01.2023
|
29.01.2023 |
1.987671 ILS |
|
24.11.2022
|
24.11.2022 |
0.795068 ILS |
|
24.03.2022
|
24.03.2022 |
1.987671 ILS |
|
04.01.2021
|
04.01.2021 |
7.95068 ILS |
|
23.03.2020
|
23.03.2020 |
3.180274 ILS |
Kerur Holdings Ltd is a holding company involved in food and beverages, snacks and frozen vegetables production. The Company's principal activity is the production, marketing and distribution of non-alcoholic beverages, soft drinks, snacks and frozen foods through it subsidiaries: Mitz Paz Ltd., Ein Gedi Mineral Water Ltd., Yap-Ora Ltd. and Tapugan Industries Ltd.
