|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
73.45
|
75.40
|
74.50
|
|
|
21 764 456.75
|
1 706.00
|
|
|
|
74.15
|
73.60
|
74.60
|
74.60
|
|
|
25 246 144.77
|
1 238.00
|
|
|
|
73.40
|
72.40
|
73.65
|
73.65
|
|
|
67 709 621.53
|
2 801.00
|
|
|
|
73.00
|
72.75
|
73.70
|
73.50
|
|
|
35 458 699.28
|
1 522.00
|
|
|
|
73.80
|
73.10
|
74.15
|
73.60
|
|
|
57 683 052.73
|
2 116.00
|
|
|
|
76.20
|
74.10
|
76.35
|
74.30
|
|
|
39 778 109.95
|
2 027.00
|
|
|
|
76.65
|
76.05
|
77.50
|
76.25
|
|
|
18 555 855.85
|
1 559.00
|
|
|
|
76.75
|
76.75
|
78.00
|
78.00
|
|
|
4 589 421.50
|
412.00
|
|
|
|
77.70
|
77.10
|
77.70
|
77.50
|
|
|
10 350 781.50
|
1 205.00
|
|
|
|
77.15
|
76.70
|
77.40
|
77.25
|
|
|
17 495 408.43
|
1 242.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
|
17.10.2019
|
18.10.2019 |
0.235 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
