|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.75
|
67.55
|
68.45
|
67.60
|
|
|
24 339 169.85
|
1 447.00
|
|
|
|
69.10
|
67.75
|
69.20
|
67.75
|
|
|
14 835 842.40
|
1 095.00
|
|
|
|
68.10
|
67.70
|
68.85
|
68.40
|
|
|
27 587 382.55
|
1 574.00
|
|
|
|
67.00
|
66.70
|
68.20
|
67.90
|
|
|
18 614 907.45
|
1 219.00
|
|
|
|
66.70
|
66.20
|
67.25
|
66.80
|
|
|
23 039 137.45
|
1 732.00
|
|
|
|
66.00
|
66.00
|
67.15
|
66.50
|
|
|
24 700 844.95
|
1 676.00
|
|
|
|
64.70
|
64.50
|
67.00
|
66.80
|
|
|
25 670 882.92
|
1 827.00
|
|
|
|
64.65
|
64.30
|
65.25
|
64.40
|
|
|
20 619 346.40
|
1 474.00
|
|
|
|
65.20
|
64.35
|
65.90
|
64.75
|
|
|
41 873 449.10
|
2 048.00
|
|
|
|
66.45
|
65.45
|
66.45
|
65.45
|
|
|
46 852 646.75
|
3 222.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
