|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.70
|
72.55
|
73.80
|
72.60
|
|
|
44 647 039.33
|
2 362.00
|
|
|
|
71.15
|
70.95
|
73.75
|
73.70
|
|
|
47 716 677.20
|
2 847.00
|
|
|
|
73.55
|
70.25
|
73.55
|
70.25
|
|
|
53 733 591.77
|
3 177.00
|
|
|
|
76.55
|
73.45
|
76.65
|
73.45
|
|
|
45 036 932.13
|
4 055.00
|
|
|
|
78.95
|
77.10
|
78.95
|
78.50
|
|
|
26 693 439.70
|
1 784.00
|
|
|
|
77.70
|
77.40
|
79.00
|
78.10
|
|
|
33 567 993.01
|
1 908.00
|
|
|
|
77.50
|
76.00
|
78.05
|
78.00
|
|
|
57 895 285.96
|
2 532.00
|
|
|
|
77.95
|
76.55
|
78.30
|
77.40
|
|
|
21 361 089.50
|
1 426.00
|
|
|
|
77.35
|
77.20
|
78.65
|
77.50
|
|
|
36 069 832.03
|
2 124.00
|
|
|
|
76.80
|
76.55
|
77.65
|
77.55
|
|
|
20 283 531.53
|
1 214.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
|
17.10.2019
|
18.10.2019 |
0.235 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
