|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.15
|
75.80
|
77.30
|
77.15
|
|
|
34 319 338.85
|
2 449.00
|
|
|
|
76.60
|
75.85
|
76.90
|
76.35
|
|
|
14 751 501.90
|
1 004.00
|
|
|
|
75.80
|
75.80
|
76.70
|
76.60
|
|
|
18 683 421.55
|
1 038.00
|
|
|
|
74.35
|
74.35
|
76.50
|
76.15
|
|
|
18 144 024.87
|
1 128.00
|
|
|
|
74.70
|
74.70
|
76.00
|
75.75
|
|
|
19 005 089.10
|
1 395.00
|
|
|
|
74.70
|
74.25
|
75.60
|
75.00
|
|
|
27 007 214.85
|
2 023.00
|
|
|
|
75.35
|
71.70
|
75.85
|
75.40
|
|
|
75 395 459.90
|
4 841.00
|
|
|
|
75.75
|
75.20
|
76.00
|
75.40
|
|
|
26 483 533.78
|
1 302.00
|
|
|
|
75.95
|
75.30
|
76.15
|
75.70
|
|
|
16 593 687.68
|
1 268.00
|
|
|
|
77.70
|
75.85
|
78.25
|
75.85
|
|
|
23 980 391.63
|
1 652.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
|
17.10.2019
|
18.10.2019 |
0.235 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
