|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.55
|
73.55
|
74.80
|
74.80
|
|
|
25 509 980.00
|
1 331.00
|
|
|
|
72.00
|
71.70
|
73.50
|
73.45
|
|
|
24 798 004.35
|
2 087.00
|
|
|
|
72.45
|
71.80
|
73.05
|
72.50
|
|
|
46 555 051.47
|
1 586.00
|
|
|
|
73.25
|
72.35
|
73.50
|
72.35
|
|
|
20 054 020.40
|
1 384.00
|
|
|
|
73.00
|
72.40
|
73.60
|
73.15
|
|
|
20 491 601.95
|
1 012.00
|
|
|
|
73.45
|
72.10
|
73.50
|
72.55
|
|
|
27 213 811.65
|
1 574.00
|
|
|
|
74.45
|
73.20
|
74.60
|
73.50
|
|
|
21 881 217.10
|
1 234.00
|
|
|
|
73.60
|
73.30
|
74.40
|
73.80
|
|
|
12 783 989.85
|
1 016.00
|
|
|
|
74.05
|
73.35
|
74.35
|
73.75
|
|
|
15 729 833.95
|
1 073.00
|
|
|
|
74.35
|
73.75
|
74.35
|
74.30
|
|
|
14 005 985.60
|
793.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
|
17.10.2019
|
18.10.2019 |
0.235 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
