|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.05
|
68.80
|
69.60
|
69.60
|
|
|
21 848 444.55
|
2 015.00
|
|
|
|
69.75
|
69.25
|
70.20
|
69.45
|
|
|
19 554 011.29
|
1 628.00
|
|
|
|
69.80
|
68.80
|
69.95
|
69.55
|
|
|
21 887 468.18
|
2 181.00
|
|
|
|
69.50
|
69.00
|
70.10
|
70.00
|
|
|
33 114 675.45
|
1 943.00
|
|
|
|
69.75
|
69.10
|
70.15
|
69.80
|
|
|
26 571 454.48
|
1 801.00
|
|
|
|
69.50
|
69.30
|
70.60
|
70.05
|
|
|
29 045 672.91
|
1 904.00
|
|
|
|
69.95
|
69.90
|
71.00
|
69.90
|
|
|
27 588 541.83
|
1 705.00
|
|
|
|
71.25
|
70.00
|
71.35
|
70.00
|
|
|
47 763 705.60
|
2 562.00
|
|
|
|
73.05
|
70.85
|
73.15
|
71.05
|
|
|
35 010 891.63
|
2 222.00
|
|
|
|
74.30
|
73.40
|
74.60
|
73.40
|
|
|
30 136 592.10
|
2 244.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.42 EUR |
|
10.04.2025
|
11.04.2025 |
0.89 EUR |
|
10.10.2024
|
11.10.2024 |
0.381 EUR |
|
11.04.2024
|
12.04.2024 |
0.808 EUR |
|
12.10.2023
|
13.10.2023 |
0.346 EUR |
|
13.04.2023
|
14.04.2023 |
0.734 EUR |
|
13.10.2022
|
14.10.2022 |
0.314 EUR |
|
15.10.2020
|
16.10.2020 |
0.259 EUR |
|
16.04.2020
|
17.04.2020 |
0.551 EUR |
Kerry Group is a leader in global food ingredients, bringing technology leadership and sustainable growth to the food and beverage industries.
