Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
13.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
22.04.2024 |
17.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.39
|
17.55
|
10.965
|
10.965
|
10.965
|
10.965
|
|
|
4 932.02
|
9.00
|
4.38
|
17.52
|
10.94
|
10.94
|
10.98
|
10.98
|
|
|
100 857.20
|
35.00
|
10.91
|
17.50
|
10.94
|
10.9399
|
10.95
|
10.94
|
|
|
60 038.37
|
30.00
|
10.75
|
17.47
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
5 644.06
|
11.00
|
10.91
|
10.93
|
10.93
|
10.91
|
10.93
|
10.91
|
|
|
11 584.15
|
15.00
|
10.75
|
17.53
|
10.91
|
10.91
|
10.98
|
10.98
|
|
|
8 674.46
|
12.00
|
10.91
|
17.48
|
10.93
|
10.91
|
10.93
|
10.91
|
|
|
67 575.62
|
25.00
|
10.90
|
17.45
|
10.93
|
10.91
|
10.93
|
10.93
|
|
|
60 910.68
|
24.00
|
10.75
|
17.44
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
651 122.40
|
7.00
|
10.90
|
17.44
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
14 289.90
|
6.00
|
Kensington Capital Acquisition Corp. V operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization. Kensington Capital Acquisition focuses on a target business operating in the North American and European industrials sector.