Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.48
|
22.60
|
22.88
|
22.42
|
22.88
|
22.52
|
|
22.55
|
544 293.47
|
438.00
|
22.72
|
22.84
|
22.62
|
22.40
|
22.92
|
22.90
|
|
22.64
|
506 725.14
|
480.00
|
22.34
|
22.46
|
22.32
|
22.26
|
22.60
|
22.42
|
|
22.41
|
462 860.14
|
379.00
|
22.30
|
22.36
|
23.14
|
22.12
|
23.40
|
22.26
|
|
22.63
|
1 164 883.10
|
808.00
|
23.22
|
23.26
|
23.72
|
22.86
|
23.72
|
23.14
|
|
23.29
|
813 175.48
|
531.00
|
23.64
|
23.70
|
23.76
|
23.60
|
23.78
|
23.70
|
|
23.70
|
433 369.22
|
432.00
|
23.70
|
23.74
|
23.60
|
23.48
|
23.94
|
23.76
|
|
23.67
|
622 058.77
|
656.00
|
23.60
|
23.64
|
22.84
|
22.82
|
23.76
|
23.58
|
|
23.45
|
1 276 287.76
|
675.00
|
22.74
|
22.80
|
22.78
|
22.64
|
22.84
|
22.80
|
|
22.73
|
676 766.57
|
451.00
|
22.72
|
22.78
|
22.88
|
22.54
|
23.00
|
22.74
|
|
22.80
|
720 576.97
|
625.00
|
Kempower Oyj designs, manufactures and commercializes charging solutions and services for electric vehicles and machines.