Показано 0 из 0
Дата |
---|
12:04 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.83
|
19.88
|
19.58
|
19.58
|
19.58
|
19.58
|
|
|
|
|
19.51
|
19.73
|
19.12
|
19.12
|
19.12
|
19.12
|
|
|
|
|
19.16
|
19.31
|
19.78
|
19.78
|
19.78
|
19.78
|
|
|
|
|
19.73
|
19.95
|
18.22
|
18.22
|
18.22
|
18.22
|
|
|
|
|
18.10
|
18.30
|
17.09
|
17.09
|
17.09
|
17.09
|
|
|
|
|
17.30
|
17.53
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
|
|
18.48
|
18.74
|
18.11
|
18.11
|
18.11
|
18.11
|
|
|
|
|
18.00
|
18.20
|
18.73
|
18.73
|
18.73
|
18.73
|
|
|
|
|
18.68
|
18.98
|
19.31
|
19.31
|
19.31
|
19.31
|
|
|
|
|
19.08
|
19.35
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
Kempower Oyj designs, manufactures and commercializes charging solutions and services for electric vehicles and machines.