Показано 0 из 0
Дата |
---|
15:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.91
|
20.28
|
19.61
|
19.61
|
20.10
|
20.10
|
|
|
|
|
19.37
|
19.87
|
19.14
|
19.06
|
19.61
|
19.61
|
|
|
|
|
18.98
|
19.41
|
19.83
|
19.18
|
19.95
|
19.22
|
|
|
|
|
19.57
|
20.08
|
18.26
|
18.26
|
19.85
|
19.79
|
|
|
|
|
17.98
|
18.46
|
17.53
|
17.53
|
18.24
|
18.23
|
|
|
|
|
17.16
|
17.67
|
18.56
|
16.92
|
18.56
|
17.43
|
|
|
|
|
18.36
|
18.90
|
18.18
|
18.18
|
18.63
|
18.63
|
|
|
|
|
17.90
|
18.38
|
18.83
|
18.04
|
18.83
|
18.13
|
|
|
|
|
18.53
|
19.11
|
19.38
|
18.41
|
19.38
|
18.83
|
|
|
|
|
18.96
|
19.51
|
19.48
|
18.96
|
19.82
|
19.21
|
|
|
|
|
Kempower Oyj designs, manufactures and commercializes charging solutions and services for electric vehicles and machines.