|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.72
|
29.76
|
30.16
|
29.54
|
30.16
|
29.76
|
|
29.74
|
9 400 675.61
|
1 278.00
|
|
30.22
|
30.24
|
29.34
|
29.34
|
30.28
|
30.14
|
|
30.05
|
6 769 705.48
|
1 403.00
|
|
29.26
|
29.28
|
29.08
|
28.94
|
29.54
|
29.22
|
|
29.25
|
5 306 021.45
|
1 199.00
|
|
28.86
|
28.90
|
29.50
|
28.82
|
29.50
|
28.90
|
|
28.92
|
23 842 798.74
|
2 396.00
|
|
29.38
|
29.42
|
28.96
|
28.94
|
29.56
|
29.42
|
|
29.39
|
7 924 377.91
|
988.00
|
|
28.86
|
28.88
|
28.68
|
28.26
|
28.96
|
28.84
|
|
28.78
|
6 672 614.57
|
1 159.00
|
|
28.56
|
28.60
|
28.16
|
27.90
|
28.58
|
28.46
|
|
28.36
|
6 402 923.41
|
1 380.00
|
|
28.26
|
28.30
|
28.88
|
28.12
|
28.98
|
28.12
|
|
28.26
|
9 239 513.47
|
1 857.00
|
|
29.20
|
29.24
|
29.00
|
28.80
|
29.24
|
29.16
|
|
29.11
|
8 136 691.67
|
1 211.00
|
|
29.04
|
29.08
|
29.44
|
28.86
|
29.56
|
28.86
|
|
29.00
|
11 252 339.26
|
2 099.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
2.25 EUR |
|
28.03.2025
|
31.03.2025 |
1.65 EUR |
|
28.03.2024
|
02.04.2024 |
1.35 EUR |
|
30.03.2023
|
31.03.2023 |
1.25 EUR |
|
16.06.2022
|
17.06.2022 |
1.25 EUR |
|
31.03.2022
|
01.04.2022 |
0.88 EUR |
|
31.03.2021
|
01.04.2021 |
0.88 EUR |
|
17.08.2020
|
18.08.2020 |
0.55 EUR |
|
12.06.2020
|
15.06.2020 |
0.65 EUR |
|
29.03.2019
|
01.04.2019 |
1.2 EUR |
Konecranes is a Finnish company which specialises in the manufacture and service of cranes and lifting equipment as well as the service of machine tools. The firm produces about 10% of the world's cranes, of which around 80% are for use in factories and the remainder at ports.
