|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.05
|
2.14
|
2.12
|
|
|
39 487.87
|
79.00
|
|
|
|
2.04
|
2.04
|
2.14
|
2.10
|
|
|
45 187.02
|
99.00
|
|
|
|
2.18
|
2.07
|
2.18
|
2.07
|
|
|
81 277.35
|
136.00
|
|
|
|
2.26
|
2.14
|
2.33
|
2.14
|
|
|
103 421.20
|
147.00
|
|
|
|
2.19
|
2.19
|
2.35
|
2.29
|
|
|
227 277.23
|
215.00
|
|
|
|
2.18
|
2.18
|
2.25
|
2.21
|
|
|
48 069.06
|
61.00
|
|
|
|
2.25
|
2.18
|
2.25
|
2.25
|
|
|
51 497.29
|
100.00
|
|
|
|
2.10
|
2.10
|
2.26
|
2.22
|
|
|
114 712.28
|
160.00
|
|
|
|
1.99
|
1.95
|
2.15
|
2.10
|
|
|
85 181.30
|
193.00
|
|
|
|
1.975
|
1.94
|
1.99
|
1.945
|
|
|
18 486.37
|
46.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
