|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.09
|
2.07
|
2.13
|
2.07
|
|
|
23 744.90
|
65.00
|
|
|
|
2.19
|
2.10
|
2.19
|
2.14
|
|
|
5 629.60
|
21.00
|
|
|
|
2.16
|
2.12
|
2.21
|
2.15
|
|
|
37 536.68
|
56.00
|
|
|
|
2.07
|
2.01
|
2.17
|
2.17
|
|
|
53 503.33
|
109.00
|
|
|
|
2.10
|
2.03
|
2.11
|
2.07
|
|
|
6 160.87
|
21.00
|
|
|
|
2.06
|
2.04
|
2.12
|
2.07
|
|
|
14 934.86
|
51.00
|
|
|
|
2.09
|
2.08
|
2.12
|
2.10
|
|
|
17 305.79
|
52.00
|
|
|
|
2.08
|
2.05
|
2.10
|
2.09
|
|
|
24 374.81
|
53.00
|
|
|
|
2.03
|
1.97
|
2.05
|
2.05
|
|
|
17 762.47
|
30.00
|
|
|
|
2.01
|
1.99
|
2.05
|
1.99
|
|
|
29 045.08
|
59.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
