|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.84
|
1.92
|
1.875
|
|
|
20 935.46
|
73.00
|
|
|
|
1.84
|
1.81
|
1.87
|
1.825
|
|
|
9 657.64
|
41.00
|
|
|
|
1.84
|
1.82
|
1.88
|
1.83
|
|
|
39 052.63
|
46.00
|
|
|
|
1.855
|
1.81
|
1.89
|
1.865
|
|
|
37 971.66
|
71.00
|
|
|
|
1.915
|
1.86
|
1.92
|
1.86
|
|
|
23 140.32
|
61.00
|
|
|
|
1.935
|
1.915
|
1.99
|
1.97
|
|
|
10 826.69
|
25.00
|
|
|
|
1.935
|
1.87
|
1.94
|
1.92
|
|
|
8 620.60
|
23.00
|
|
|
|
1.90
|
1.86
|
1.93
|
1.92
|
|
|
6 242.85
|
43.00
|
|
|
|
1.95
|
1.865
|
1.97
|
1.89
|
|
|
43 491.84
|
128.00
|
|
|
|
1.985
|
1.955
|
2.05
|
1.955
|
|
|
45 402.86
|
86.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
