|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.99
|
1.95
|
2.02
|
2.00
|
|
|
46 872.93
|
51.00
|
|
|
|
2.02
|
1.945
|
2.03
|
1.96
|
|
|
34 642.55
|
70.00
|
|
|
|
1.99
|
1.98
|
2.08
|
1.985
|
|
|
39 259.10
|
94.00
|
|
|
|
1.96
|
1.93
|
2.01
|
1.95
|
|
|
26 080.04
|
68.00
|
|
|
|
2.01
|
1.925
|
2.01
|
1.96
|
|
|
24 003.45
|
85.00
|
|
|
|
2.00
|
1.975
|
2.04
|
1.975
|
|
|
19 361.56
|
49.00
|
|
|
|
2.00
|
1.90
|
2.04
|
1.985
|
|
|
69 695.42
|
122.00
|
|
|
|
2.02
|
1.995
|
2.04
|
1.995
|
|
|
17 252.58
|
59.00
|
|
|
|
2.03
|
2.00
|
2.05
|
2.01
|
|
|
13 670.54
|
32.00
|
|
|
|
2.05
|
2.02
|
2.15
|
2.07
|
|
|
8 133.97
|
27.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
