|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.10
|
2.27
|
2.10
|
|
|
166 148.20
|
225.00
|
|
|
|
2.26
|
2.22
|
2.46
|
2.26
|
|
|
449 244.90
|
472.00
|
|
|
|
1.84
|
1.84
|
2.20
|
2.20
|
|
|
449 192.90
|
480.00
|
|
|
|
1.77
|
1.70
|
1.785
|
1.76
|
|
|
6 265.71
|
13.00
|
|
|
|
1.745
|
1.74
|
1.80
|
1.74
|
|
|
77 445.32
|
118.00
|
|
|
|
1.605
|
1.605
|
1.75
|
1.70
|
|
|
102 138.32
|
195.00
|
|
|
|
1.625
|
1.595
|
1.64
|
1.605
|
|
|
25 686.76
|
47.00
|
|
|
|
1.645
|
1.615
|
1.665
|
1.625
|
|
|
27 447.59
|
50.00
|
|
|
|
1.59
|
1.59
|
1.68
|
1.625
|
|
|
29 618.53
|
73.00
|
|
|
|
1.58
|
1.58
|
1.665
|
1.645
|
|
|
66 352.15
|
119.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
