|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.085
|
1.075
|
1.105
|
1.08
|
|
|
12 668.69
|
50.00
|
|
|
|
1.13
|
1.075
|
1.13
|
1.12
|
|
|
12 811.07
|
39.00
|
|
|
|
1.08
|
1.05
|
1.13
|
1.05
|
|
|
17 492.30
|
42.00
|
|
|
|
1.11
|
1.07
|
1.15
|
1.15
|
|
|
9 816.26
|
35.00
|
|
|
|
1.13
|
1.05
|
1.13
|
1.085
|
|
|
18 805.49
|
49.00
|
|
|
|
1.18
|
1.12
|
1.18
|
1.155
|
|
|
15 000.28
|
42.00
|
|
|
|
1.20
|
1.19
|
1.22
|
1.20
|
|
|
2 980.34
|
7.00
|
|
|
|
1.24
|
1.185
|
1.24
|
1.205
|
|
|
2 539.75
|
12.00
|
|
|
|
1.21
|
1.18
|
1.21
|
1.19
|
|
|
4 654.50
|
19.00
|
|
|
|
1.21
|
1.21
|
1.255
|
1.22
|
|
|
3 665.32
|
17.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
