|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.65
|
1.72
|
1.705
|
|
|
36 333.40
|
47.00
|
|
|
|
1.63
|
1.58
|
1.63
|
1.60
|
|
|
30 318.76
|
35.00
|
|
|
|
1.59
|
1.57
|
1.635
|
1.585
|
|
|
13 891.26
|
41.00
|
|
|
|
1.62
|
1.59
|
1.67
|
1.635
|
|
|
22 000.88
|
55.00
|
|
|
|
1.60
|
1.57
|
1.62
|
1.59
|
|
|
9 379.00
|
30.00
|
|
|
|
1.605
|
1.56
|
1.62
|
1.60
|
|
|
7 290.73
|
40.00
|
|
|
|
1.655
|
1.585
|
1.70
|
1.59
|
|
|
38 739.49
|
84.00
|
|
|
|
1.70
|
1.655
|
1.73
|
1.695
|
|
|
5 477.65
|
16.00
|
|
|
|
1.73
|
1.65
|
1.73
|
1.665
|
|
|
7 786.47
|
24.00
|
|
|
|
1.67
|
1.65
|
1.74
|
1.695
|
|
|
7 944.86
|
25.00
|
Kekrops SA buys, sells and develops real estate. The Company also has opera- tions in the quarry industry. Kekrops is also active in the production in building materials.
