Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.58
|
1.592
|
1.584
|
1.52
|
1.606
|
1.592
|
|
1.57
|
1 694 048.22
|
176.00
|
1.522
|
1.53
|
1.69
|
1.524
|
1.75
|
1.524
|
|
1.61
|
6 177 721.13
|
709.00
|
1.624
|
1.626
|
1.566
|
1.516
|
1.648
|
1.622
|
|
1.60
|
2 084 578.02
|
279.00
|
1.552
|
1.564
|
1.576
|
1.54
|
1.578
|
1.566
|
|
1.56
|
667 751.79
|
156.00
|
1.562
|
1.582
|
1.598
|
1.546
|
1.636
|
1.584
|
|
1.60
|
1 381 712.41
|
213.00
|
1.57
|
1.58
|
1.54
|
1.54
|
1.608
|
1.576
|
|
1.57
|
1 096 438.57
|
184.00
|
1.54
|
1.55
|
1.512
|
1.50
|
1.55
|
1.54
|
|
1.52
|
406 715.86
|
144.00
|
1.496
|
1.526
|
1.538
|
1.476
|
1.538
|
1.514
|
|
1.50
|
783 173.55
|
185.00
|
1.518
|
1.544
|
1.556
|
1.498
|
1.558
|
1.538
|
|
1.53
|
687 663.33
|
139.00
|
1.55
|
1.556
|
1.56
|
1.528
|
1.57
|
1.556
|
|
1.55
|
809 111.93
|
119.00
|
KebNi AB is a supplier of reliable technology, products and solutions for safety, positioning and stabilization.