Показано 0 из 0
Дата |
---|
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.027
|
0.028
|
0.028
|
0.027
|
0.029
|
0.027
|
|
0.0270
|
19 795.16
|
24.00
|
0.026
|
0.027
|
0.026
|
0.026
|
0.029
|
0.027
|
|
0.0270
|
5 499.86
|
16.00
|
0.025
|
0.026
|
0.027
|
0.025
|
0.03
|
0.026
|
|
0.0260
|
95 721.92
|
67.00
|
0.027
|
0.027
|
0.027
|
0.027
|
0.03
|
0.027
|
|
0.0280
|
43 674.14
|
52.00
|
0.027
|
0.027
|
0.028
|
0.027
|
0.032
|
0.027
|
|
0.0280
|
14 005.39
|
29.00
|
0.027
|
0.028
|
0.029
|
0.026
|
0.031
|
0.028
|
|
0.0270
|
52 008.17
|
39.00
|
0.028
|
0.029
|
0.026
|
0.026
|
0.029
|
0.028
|
|
0.0280
|
33 747.13
|
17.00
|
0.026
|
0.028
|
0.025
|
0.025
|
0.029
|
0.028
|
|
0.0270
|
21 657.80
|
35.00
|
0.026
|
0.027
|
0.027
|
0.025
|
0.028
|
0.027
|
|
0.0260
|
67 647.61
|
73.00
|
0.028
|
0.029
|
0.03
|
0.022
|
0.03
|
0.029
|
|
0.0270
|
144 574.27
|
70.00
|
RightBridge Ventures Group AB, a software as a service company, provides digital services primarily for the health and occupational health care sector in Sweden.