Показано 0 из 0
Дата |
---|
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.25
|
41.80
|
42.05
|
40.10
|
42.05
|
41.80
|
|
40.84
|
624 359.35
|
200.00
|
41.75
|
42.10
|
42.80
|
41.40
|
42.80
|
42.10
|
|
41.84
|
203 237.80
|
89.00
|
41.80
|
42.30
|
42.10
|
41.45
|
42.85
|
42.85
|
|
41.96
|
190 103.20
|
108.00
|
42.50
|
42.80
|
42.50
|
42.15
|
43.30
|
42.15
|
|
42.79
|
320 554.40
|
94.00
|
42.70
|
43.05
|
42.95
|
42.35
|
43.10
|
43.05
|
|
42.87
|
267 441.20
|
85.00
|
42.50
|
42.75
|
43.20
|
42.00
|
43.20
|
42.80
|
|
42.55
|
399 948.25
|
201.00
|
43.00
|
43.10
|
44.60
|
42.85
|
44.75
|
43.10
|
|
43.46
|
677 784.80
|
147.00
|
44.30
|
44.55
|
44.20
|
43.55
|
44.50
|
44.50
|
|
44.04
|
246 556.75
|
68.00
|
44.30
|
44.55
|
44.50
|
44.00
|
44.55
|
44.55
|
|
44.21
|
278 311.45
|
56.00
|
44.10
|
44.50
|
44.95
|
44.10
|
45.00
|
44.50
|
|
44.62
|
324 016.70
|
91.00
|
AAC Clyde Space AB primarily provides products and services to the small satellite market in Sweden, the United Kingdom, and the United States. It offers microelectronics systems, and technology services and support.