Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.40
|
44.75
|
46.75
|
44.00
|
46.75
|
45.00
|
|
44.89
|
1 111 793.55
|
216.00
|
46.80
|
46.85
|
45.50
|
45.00
|
47.75
|
46.80
|
|
46.36
|
887 655.30
|
185.00
|
44.65
|
44.95
|
45.35
|
44.45
|
45.75
|
44.85
|
|
45.03
|
957 283.25
|
248.00
|
45.35
|
45.80
|
45.05
|
45.05
|
46.25
|
45.80
|
|
45.62
|
154 344.55
|
86.00
|
44.15
|
44.50
|
45.60
|
44.00
|
45.80
|
44.10
|
|
44.51
|
1 218 903.50
|
251.00
|
45.05
|
45.95
|
48.00
|
45.00
|
48.00
|
46.00
|
|
46.64
|
1 360 570.65
|
431.00
|
47.65
|
47.90
|
48.80
|
47.50
|
48.80
|
48.00
|
|
47.78
|
369 146.35
|
102.00
|
48.00
|
48.30
|
48.90
|
47.75
|
48.90
|
48.80
|
|
47.95
|
164 183.95
|
61.00
|
48.05
|
48.35
|
48.25
|
48.05
|
49.80
|
48.50
|
|
48.69
|
489 805.95
|
78.00
|
48.00
|
48.25
|
48.45
|
48.00
|
48.45
|
48.25
|
|
48.04
|
415 511.80
|
59.00
|
AAC Clyde Space AB primarily provides products and services to the small satellite market in Sweden, the United Kingdom, and the United States. It offers microelectronics systems, and technology services and support.