Показано 0 из 0
Дата |
---|
21:11 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.31
|
2.34
|
2.48
|
2.32
|
2.48
|
2.34
|
|
|
7 062.81
|
51.00
|
2.53
|
2.70
|
3.10
|
2.41
|
3.10
|
2.41
|
|
|
17 971.94
|
109.00
|
2.76
|
3.20
|
3.08
|
2.92
|
3.25
|
3.10
|
|
|
30 805.83
|
75.00
|
3.16
|
3.27
|
3.21
|
3.1132
|
3.37
|
3.1132
|
|
|
8 429.78
|
40.00
|
3.11
|
3.29
|
3.18
|
3.08
|
3.26
|
3.21
|
|
|
5 083.48
|
43.00
|
3.16
|
3.79
|
3.42
|
3.20
|
3.42
|
3.28
|
|
|
11 023.07
|
45.00
|
3.54
|
3.70
|
3.73
|
3.61
|
3.73
|
3.61
|
|
|
3 889.23
|
13.00
|
3.52
|
4.25
|
3.70
|
3.6211
|
3.74
|
3.6211
|
|
|
3 007.70
|
26.00
|
3.66
|
3.80
|
3.64
|
3.63
|
3.78
|
3.78
|
|
|
8 778.52
|
45.00
|
3.40
|
4.04
|
3.67
|
3.55
|
3.67
|
3.55
|
|
|
1 259.88
|
13.00
|
Kaival Brands Innovations Group is focused on incubating innovative & profitable products into mature & dominant brands.