Показано 0 из 0
Дата |
---|
22:55 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.32
|
2.36
|
2.39
|
2.31
|
2.4899
|
2.32
|
|
|
83 177.81
|
428.00
|
2.54
|
2.66
|
3.06
|
2.40
|
3.16
|
2.41
|
|
|
266 507.11
|
1 002.00
|
2.84
|
3.20
|
3.15
|
2.8423
|
3.2814
|
3.12
|
|
|
249 051.03
|
586.00
|
3.16
|
3.27
|
3.21
|
3.0001
|
3.402
|
3.15
|
|
|
170 532.35
|
442.00
|
3.11
|
3.29
|
3.17
|
3.08
|
3.28
|
3.21
|
|
|
85 537.26
|
304.00
|
3.21
|
3.75
|
3.56
|
3.1501
|
3.5879
|
3.26
|
|
|
152 334.17
|
384.00
|
3.58
|
3.70
|
3.72
|
3.5286
|
3.80
|
3.61
|
|
|
60 454.81
|
259.00
|
3.56
|
4.25
|
3.69
|
3.62
|
3.85
|
3.72
|
|
|
48 690.85
|
256.00
|
3.66
|
3.80
|
3.58
|
3.5601
|
3.78
|
3.73
|
|
|
117 601.31
|
420.00
|
3.40
|
4.00
|
3.69
|
3.5118
|
3.751
|
3.54
|
|
|
78 314.02
|
225.00
|
Kaival Brands Innovations Group is focused on incubating innovative & profitable products into mature & dominant brands.