Показано 0 из 0
Дата |
---|
20:23 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.55
|
6.66
|
6.30
|
6.30
|
6.50
|
6.50
|
|
|
7 609.74
|
44.00
|
6.22
|
6.75
|
6.77
|
6.27
|
6.77
|
6.295
|
|
|
75 129.54
|
327.00
|
|
6.90
|
6.99
|
6.59
|
7.01
|
6.62
|
|
|
226 329.50
|
445.00
|
6.45
|
7.57
|
7.02
|
6.99
|
7.09
|
7.09
|
|
|
51 706.74
|
169.00
|
6.80
|
7.57
|
7.11
|
6.99
|
7.11
|
7.03
|
|
|
13 649.24
|
83.00
|
6.85
|
7.57
|
7.09
|
6.87
|
7.14
|
7.11
|
|
|
74 133.35
|
180.00
|
6.95
|
7.52
|
7.47
|
7.10
|
7.47
|
7.13
|
|
|
27 126.71
|
99.00
|
6.80
|
12.00
|
7.04
|
7.04
|
7.45
|
7.44
|
|
|
64 235.34
|
202.00
|
6.85
|
7.54
|
7.11
|
6.95
|
7.17
|
7.02
|
|
|
41 632.53
|
180.00
|
6.91
|
8.80
|
6.93
|
6.93
|
7.22
|
7.22
|
|
|
31 287.07
|
134.00
|
KLX Energy Services Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides oil field services which includes tools, technologies, and equipment facilities. KLX Energy Services Holdings serves clients in the United States.