Показано 0 из 0
Дата |
---|
09.08.2023 |
08.08.2023 |
07.08.2023 |
04.08.2023 |
03.08.2023 |
02.08.2023 |
01.08.2023 |
31.07.2023 |
28.07.2023 |
27.07.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
1 674 279.00
|
43.00
|
|
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
36 360.00
|
2.00
|
|
|
6.36
|
6.36
|
6.36
|
6.36
|
|
|
89.00
|
3.00
|
|
|
6.69
|
6.69
|
6.69
|
6.69
|
|
|
6 683.00
|
2.00
|
|
|
7.04
|
7.04
|
7.04
|
7.04
|
|
|
3 512.00
|
4.00
|
|
|
7.41
|
7.41
|
7.41
|
7.41
|
|
|
81.00
|
2.00
|
|
|
7.79
|
7.79
|
7.79
|
7.79
|
|
|
15.00
|
2.00
|
|
|
8.19
|
8.19
|
8.19
|
8.19
|
|
|
163 800.00
|
2.00
|
|
|
8.62
|
8.62
|
8.62
|
8.62
|
|
|
8.00
|
1.00
|
|
|
9.07
|
9.07
|
9.07
|
9.07
|
|
|
9.00
|
1.00
|
KCD Industries India Ltd trades and manufactures textile products.