Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.40
|
12.62
|
13.44
|
13.01
|
|
|
220 343.00
|
93.00
|
|
|
13.00
|
12.50
|
13.12
|
12.93
|
|
|
462 853.00
|
139.00
|
|
|
12.52
|
11.45
|
12.52
|
12.52
|
|
|
784 816.00
|
141.00
|
|
|
11.80
|
11.80
|
11.93
|
11.93
|
|
|
337 443.00
|
90.00
|
|
|
11.05
|
11.05
|
11.37
|
11.37
|
|
|
258 815.00
|
94.00
|
|
|
10.53
|
10.32
|
10.83
|
10.83
|
|
|
435 680.00
|
103.00
|
|
|
10.10
|
9.66
|
10.32
|
10.32
|
|
|
570 190.00
|
59.00
|
|
|
10.00
|
9.56
|
10.16
|
9.83
|
|
|
1 263 858.00
|
79.00
|
|
|
10.23
|
9.40
|
10.23
|
9.82
|
|
|
328 156.00
|
73.00
|
|
|
9.80
|
9.37
|
9.80
|
9.75
|
|
|
187 251.00
|
71.00
|
KCD Industries India Ltd trades and manufactures textile products.