Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.80
|
10.32
|
11.00
|
10.51
|
|
|
81 245.00
|
26.00
|
|
|
10.55
|
10.55
|
11.40
|
10.57
|
|
|
20 954.00
|
16.00
|
|
|
10.94
|
10.55
|
11.11
|
10.97
|
|
|
61 622.00
|
17.00
|
|
|
10.21
|
10.16
|
10.94
|
10.92
|
|
|
178 871.00
|
25.00
|
|
|
10.16
|
10.16
|
10.63
|
10.42
|
|
|
27 426.00
|
10.00
|
|
|
10.92
|
10.01
|
10.92
|
10.64
|
|
|
62 715.00
|
26.00
|
|
|
9.67
|
9.67
|
10.50
|
10.50
|
|
|
33 157.00
|
12.00
|
|
|
10.58
|
10.07
|
10.58
|
10.10
|
|
|
17 127.00
|
17.00
|
|
|
10.76
|
10.58
|
11.39
|
10.60
|
|
|
150 405.00
|
25.00
|
|
|
11.15
|
11.13
|
11.40
|
11.13
|
|
|
6 395.00
|
18.00
|
Hemo Organic Ltd manufactures chemical products.