|
|
|
|
Дата |
|---|
| 17:40 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
111.65
|
111.75
|
111.80
|
111.65
|
112.35
|
111.75
|
|
|
2 954 048.80
|
598.00
|
|
110.80
|
112.50
|
111.70
|
111.00
|
112.60
|
112.05
|
|
|
86 245 463.35
|
2 930.00
|
|
111.00
|
111.90
|
111.55
|
111.05
|
112.00
|
111.70
|
|
|
49 242 883.10
|
1 921.00
|
|
110.00
|
112.00
|
110.85
|
110.85
|
112.25
|
111.90
|
|
|
56 102 308.35
|
2 234.00
|
|
110.00
|
111.25
|
110.60
|
110.50
|
112.80
|
110.50
|
|
|
80 294 828.30
|
3 057.00
|
|
110.00
|
110.65
|
108.65
|
108.65
|
110.55
|
110.55
|
|
|
39 379 453.20
|
2 112.00
|
|
108.00
|
109.00
|
109.50
|
108.40
|
110.60
|
108.40
|
|
|
102 027 991.10
|
5 342.00
|
|
107.90
|
109.25
|
108.00
|
107.50
|
109.20
|
109.15
|
|
|
32 266 979.20
|
1 861.00
|
|
107.30
|
108.30
|
108.05
|
107.80
|
108.65
|
108.10
|
|
|
31 396 723.65
|
1 467.00
|
|
107.25
|
108.70
|
107.35
|
107.30
|
108.65
|
108.25
|
|
|
44 429 666.30
|
1 846.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
