|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.60
|
109.00
|
107.00
|
106.45
|
108.85
|
108.70
|
|
|
36 764 560.65
|
2 350.00
|
|
108.00
|
110.00
|
107.55
|
107.25
|
109.85
|
109.85
|
|
|
58 842 092.25
|
2 734.00
|
|
104.00
|
106.00
|
103.90
|
103.50
|
105.10
|
104.50
|
|
|
55 068 483.38
|
1 805.00
|
|
102.50
|
104.60
|
102.90
|
102.55
|
103.60
|
103.60
|
|
|
31 826 951.03
|
1 416.00
|
|
102.10
|
105.00
|
104.20
|
102.30
|
104.20
|
103.10
|
|
|
45 300 913.45
|
1 889.00
|
|
103.50
|
105.00
|
105.00
|
103.60
|
105.35
|
104.00
|
|
|
47 150 534.40
|
2 212.00
|
|
103.30
|
106.50
|
105.25
|
104.70
|
106.10
|
105.45
|
|
|
44 080 974.45
|
2 147.00
|
|
102.50
|
104.00
|
104.05
|
102.40
|
104.50
|
102.95
|
|
|
54 334 731.15
|
2 949.00
|
|
100.65
|
106.50
|
101.05
|
99.74
|
106.00
|
104.35
|
|
|
65 743 249.29
|
5 956.00
|
|
102.90
|
107.00
|
106.80
|
102.95
|
107.30
|
103.45
|
|
|
101 628 051.73
|
4 382.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
