|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.00
|
110.00
|
106.65
|
105.35
|
108.40
|
106.60
|
|
|
40 235 834.68
|
2 466.00
|
|
107.20
|
110.00
|
110.15
|
107.40
|
110.20
|
108.00
|
|
|
47 650 845.98
|
2 946.00
|
|
110.00
|
111.00
|
109.95
|
109.60
|
111.05
|
110.75
|
|
|
37 156 065.55
|
2 166.00
|
|
110.00
|
111.00
|
110.75
|
110.00
|
111.90
|
110.75
|
|
|
57 276 434.00
|
2 529.00
|
|
107.50
|
109.00
|
106.65
|
105.75
|
108.45
|
108.30
|
|
|
49 498 198.83
|
4 032.00
|
|
108.00
|
112.00
|
110.30
|
107.75
|
110.70
|
109.55
|
|
|
48 276 137.55
|
2 846.00
|
|
109.50
|
112.00
|
110.95
|
109.55
|
112.30
|
109.95
|
|
|
45 382 182.35
|
2 356.00
|
|
110.80
|
113.00
|
109.40
|
109.00
|
112.20
|
111.00
|
|
|
63 906 741.00
|
5 409.00
|
|
108.25
|
110.00
|
111.60
|
108.05
|
111.60
|
109.40
|
|
|
122 237 947.63
|
7 813.00
|
|
112.00
|
114.00
|
111.15
|
109.00
|
113.65
|
113.25
|
|
|
49 741 157.70
|
3 476.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
