|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.80
|
119.70
|
118.10
|
118.10
|
119.70
|
118.90
|
|
|
43 774 509.40
|
2 395.00
|
|
116.50
|
119.50
|
119.00
|
116.70
|
119.50
|
117.65
|
|
|
48 825 829.50
|
3 035.00
|
|
117.80
|
119.00
|
119.40
|
117.60
|
119.55
|
118.30
|
|
|
39 647 789.83
|
3 141.00
|
|
118.00
|
119.00
|
117.30
|
116.85
|
119.00
|
119.00
|
|
|
48 660 858.18
|
2 084.00
|
|
115.60
|
117.90
|
115.40
|
115.30
|
116.60
|
116.25
|
|
|
27 402 997.60
|
1 340.00
|
|
115.10
|
116.00
|
116.85
|
115.15
|
117.80
|
115.40
|
|
|
39 759 858.50
|
1 777.00
|
|
116.10
|
118.00
|
116.75
|
115.85
|
117.15
|
116.90
|
|
|
53 136 611.05
|
2 349.00
|
|
114.50
|
115.50
|
115.35
|
113.50
|
115.45
|
115.05
|
|
|
33 416 899.33
|
1 952.00
|
|
114.45
|
116.20
|
115.90
|
114.55
|
116.60
|
115.75
|
|
|
35 352 644.53
|
2 237.00
|
|
116.05
|
118.00
|
116.00
|
115.85
|
117.75
|
116.70
|
|
|
44 229 789.55
|
2 478.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
