|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.50
|
106.80
|
106.20
|
103.70
|
106.70
|
106.55
|
|
|
47 445 925.85
|
3 273.00
|
|
105.00
|
107.00
|
106.65
|
105.95
|
107.15
|
106.15
|
|
|
38 009 987.60
|
1 888.00
|
|
105.00
|
107.50
|
106.50
|
106.00
|
107.20
|
106.80
|
|
|
22 805 212.50
|
1 153.00
|
|
106.00
|
106.90
|
105.55
|
105.00
|
106.55
|
106.50
|
|
|
53 144 943.75
|
2 250.00
|
|
104.30
|
105.70
|
105.10
|
104.25
|
105.70
|
105.20
|
|
|
47 386 208.35
|
2 931.00
|
|
104.00
|
105.55
|
105.55
|
104.00
|
105.95
|
105.35
|
|
|
86 141 677.95
|
2 236.00
|
|
103.60
|
105.90
|
103.50
|
103.20
|
105.75
|
105.35
|
|
|
44 805 198.45
|
2 839.00
|
|
104.75
|
106.10
|
105.00
|
104.75
|
106.15
|
105.00
|
|
|
49 978 776.05
|
2 471.00
|
|
103.50
|
104.60
|
104.20
|
102.95
|
104.65
|
103.90
|
|
|
32 767 801.65
|
1 837.00
|
|
103.30
|
104.80
|
104.25
|
103.25
|
104.70
|
104.15
|
|
|
45 260 073.60
|
2 483.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
