|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.80
|
118.00
|
116.85
|
115.85
|
117.20
|
116.65
|
|
|
50 074 162.90
|
2 561.00
|
|
115.85
|
118.00
|
117.35
|
115.45
|
117.70
|
116.50
|
|
|
31 838 788.10
|
1 830.00
|
|
116.50
|
118.00
|
116.95
|
116.55
|
117.80
|
117.40
|
|
|
53 393 432.30
|
3 045.00
|
|
114.00
|
116.80
|
114.50
|
114.20
|
116.20
|
116.20
|
|
|
33 631 693.05
|
1 859.00
|
|
114.50
|
116.00
|
114.55
|
114.20
|
115.75
|
114.75
|
|
|
36 689 237.00
|
2 485.00
|
|
113.00
|
115.00
|
116.00
|
113.25
|
117.85
|
113.25
|
|
|
63 965 239.15
|
4 543.00
|
|
116.25
|
118.00
|
123.50
|
115.75
|
125.30
|
116.40
|
|
|
82 104 142.65
|
6 400.00
|
|
120.70
|
122.50
|
120.95
|
119.40
|
122.25
|
121.30
|
|
|
58 932 396.70
|
3 386.00
|
|
120.30
|
122.00
|
122.35
|
120.55
|
122.70
|
120.55
|
|
|
45 850 647.80
|
2 136.00
|
|
122.00
|
123.00
|
120.60
|
120.25
|
122.50
|
122.50
|
|
|
36 825 941.85
|
1 800.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
