|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.68
|
82.30
|
81.08
|
80.76
|
81.98
|
81.18
|
|
|
29 884 419.84
|
2 710.00
|
|
80.00
|
82.30
|
80.92
|
80.50
|
82.14
|
81.68
|
|
|
50 308 713.59
|
3 966.00
|
|
79.00
|
80.00
|
78.82
|
78.60
|
80.56
|
79.72
|
|
|
31 924 986.31
|
3 538.00
|
|
78.50
|
80.00
|
80.06
|
78.48
|
80.26
|
79.02
|
|
|
30 016 819.69
|
3 588.00
|
|
79.00
|
80.20
|
79.74
|
79.02
|
80.24
|
80.06
|
|
|
30 106 534.88
|
3 362.00
|
|
79.54
|
79.58
|
78.96
|
78.80
|
79.74
|
79.56
|
|
|
6 596 758.48
|
1 674.00
|
|
|
|
78.32
|
77.88
|
78.80
|
78.60
|
|
|
41 572 117.70
|
3 324.00
|
|
75.00
|
77.80
|
76.18
|
75.12
|
77.18
|
76.38
|
|
|
28 330 218.45
|
3 503.00
|
|
75.00
|
77.00
|
83.96
|
75.78
|
83.96
|
75.78
|
|
|
70 479 793.73
|
6 961.00
|
|
72.50
|
74.00
|
72.00
|
72.00
|
74.30
|
73.02
|
|
|
59 265 454.85
|
7 262.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
|
07.05.2019
|
08.05.2019 |
2.5 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
