|
|
|
|
Дата |
|---|
| 18:40 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.00
|
104.95
|
104.50
|
104.05
|
104.90
|
104.90
|
|
|
38 968 414.30
|
1 242.00
|
|
102.85
|
104.60
|
103.60
|
102.95
|
104.50
|
104.50
|
|
|
42 966 704.25
|
1 677.00
|
|
103.00
|
104.00
|
103.45
|
103.15
|
104.00
|
103.40
|
|
|
21 361 159.63
|
1 572.00
|
|
103.50
|
104.00
|
103.00
|
103.00
|
104.15
|
103.65
|
|
|
25 865 753.18
|
1 815.00
|
|
102.00
|
103.00
|
103.05
|
101.70
|
103.15
|
103.00
|
|
|
28 497 942.40
|
2 157.00
|
|
103.00
|
103.70
|
103.60
|
102.85
|
103.75
|
103.30
|
|
|
29 173 303.20
|
2 238.00
|
|
103.00
|
103.50
|
102.80
|
102.55
|
103.55
|
103.45
|
|
|
31 220 463.33
|
2 157.00
|
|
101.90
|
102.70
|
101.75
|
101.65
|
102.75
|
102.65
|
|
|
28 669 339.90
|
1 885.00
|
|
100.10
|
101.60
|
102.00
|
101.05
|
102.60
|
101.45
|
|
|
39 330 048.53
|
2 555.00
|
|
100.10
|
101.70
|
100.20
|
100.15
|
101.60
|
101.60
|
|
|
49 220 148.50
|
3 424.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
