|
|
|
|
Дата |
|---|
| 19:06 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.45
|
105.55
|
107.00
|
104.40
|
107.50
|
105.50
|
|
|
13 699 095.90
|
2 011.00
|
|
104.50
|
106.00
|
107.00
|
104.40
|
107.50
|
105.55
|
|
|
55 013 546.55
|
2 595.00
|
|
108.00
|
109.00
|
107.55
|
107.15
|
109.05
|
108.20
|
|
|
35 757 860.45
|
1 870.00
|
|
106.00
|
108.35
|
105.95
|
105.75
|
107.75
|
106.50
|
|
|
33 081 688.33
|
1 312.00
|
|
106.00
|
107.00
|
106.20
|
105.05
|
107.20
|
106.05
|
|
|
55 686 331.60
|
2 630.00
|
|
106.00
|
110.00
|
106.65
|
105.35
|
108.40
|
106.60
|
|
|
40 235 834.68
|
2 466.00
|
|
107.20
|
110.00
|
110.15
|
107.40
|
110.20
|
108.00
|
|
|
47 650 845.98
|
2 946.00
|
|
110.00
|
111.00
|
109.95
|
109.60
|
111.05
|
110.75
|
|
|
37 156 065.55
|
2 166.00
|
|
110.00
|
111.00
|
110.75
|
110.00
|
111.90
|
110.75
|
|
|
57 276 434.00
|
2 529.00
|
|
107.50
|
109.00
|
106.65
|
105.75
|
108.45
|
108.30
|
|
|
49 498 198.83
|
4 032.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
