|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
117.00
|
118.30
|
118.10
|
117.15
|
118.65
|
117.90
|
|
|
38 259 130.40
|
2 357.00
|
|
117.40
|
118.30
|
117.00
|
116.45
|
118.25
|
117.60
|
|
|
56 062 831.30
|
2 845.00
|
|
115.00
|
117.00
|
115.25
|
114.90
|
116.95
|
116.25
|
|
|
33 201 723.95
|
2 451.00
|
|
114.00
|
116.00
|
115.30
|
114.65
|
116.20
|
115.00
|
|
|
28 651 283.40
|
1 854.00
|
|
114.00
|
115.00
|
114.05
|
112.90
|
114.85
|
114.85
|
|
|
41 822 633.55
|
2 337.00
|
|
114.00
|
115.00
|
115.30
|
114.05
|
115.40
|
114.65
|
|
|
20 965 526.10
|
1 099.00
|
|
114.50
|
115.15
|
113.35
|
113.25
|
115.30
|
115.10
|
|
|
37 870 823.30
|
2 202.00
|
|
112.80
|
114.00
|
114.25
|
112.40
|
114.25
|
113.25
|
|
|
39 154 132.40
|
2 070.00
|
|
113.00
|
115.00
|
114.45
|
112.75
|
115.45
|
114.25
|
|
|
57 070 349.10
|
3 156.00
|
|
113.00
|
114.55
|
114.30
|
112.50
|
114.45
|
113.95
|
|
|
35 602 218.95
|
1 710.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2025
|
06.11.2025 |
1 EUR |
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
