|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
90.40
|
93.00
|
91.06
|
89.46
|
91.96
|
90.50
|
|
|
47 002 854.11
|
4 015.00
|
|
91.00
|
93.00
|
92.50
|
91.76
|
93.30
|
91.76
|
|
|
40 012 729.75
|
4 246.00
|
|
91.80
|
92.40
|
91.20
|
91.06
|
92.34
|
92.34
|
|
|
19 696 962.12
|
1 694.00
|
|
91.00
|
92.06
|
90.28
|
90.28
|
92.06
|
91.40
|
|
|
26 067 020.84
|
2 108.00
|
|
89.50
|
90.00
|
91.32
|
90.00
|
91.76
|
90.00
|
|
|
22 594 898.28
|
1 970.00
|
|
89.50
|
91.00
|
90.66
|
90.02
|
91.04
|
90.58
|
|
|
19 779 849.42
|
2 300.00
|
|
89.50
|
91.40
|
90.52
|
90.48
|
92.04
|
91.00
|
|
|
37 906 238.36
|
3 578.00
|
|
88.20
|
89.60
|
89.10
|
88.68
|
89.62
|
89.50
|
|
|
38 758 612.58
|
2 418.00
|
|
87.42
|
89.70
|
88.58
|
87.48
|
89.00
|
88.18
|
|
|
24 197 994.72
|
2 440.00
|
|
88.90
|
89.70
|
88.92
|
87.42
|
89.14
|
89.00
|
|
|
29 184 159.25
|
2 447.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2025
|
07.05.2025 |
3.15 EUR |
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
|
07.05.2019
|
08.05.2019 |
2.5 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
