|
|
|
|
Дата |
|---|
| 18:40 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.00
|
76.00
|
78.76
|
72.04
|
78.94
|
73.44
|
|
|
141 671 771.97
|
14 625.00
|
|
73.00
|
76.00
|
78.76
|
72.04
|
78.94
|
73.44
|
|
|
141 671 771.97
|
14 625.00
|
|
80.76
|
82.00
|
81.76
|
80.82
|
83.16
|
80.82
|
|
|
65 374 382.05
|
4 545.00
|
|
83.20
|
85.00
|
83.90
|
83.60
|
84.62
|
84.62
|
|
|
49 994 263.77
|
3 368.00
|
|
84.00
|
85.00
|
84.50
|
84.08
|
85.08
|
84.36
|
|
|
65 327 423.36
|
3 228.00
|
|
83.30
|
85.00
|
84.34
|
83.18
|
84.56
|
84.00
|
|
|
59 298 274.26
|
3 091.00
|
|
84.96
|
87.00
|
86.98
|
84.92
|
87.12
|
85.00
|
|
|
60 565 056.31
|
5 878.00
|
|
86.36
|
88.30
|
86.86
|
86.36
|
88.44
|
87.86
|
|
|
41 246 738.67
|
3 013.00
|
|
87.00
|
88.40
|
88.70
|
87.58
|
88.76
|
87.90
|
|
|
50 253 616.26
|
3 298.00
|
|
88.00
|
89.00
|
87.62
|
87.62
|
88.78
|
88.54
|
|
|
49 094 198.46
|
3 430.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.11.2024
|
13.11.2024 |
1 EUR |
|
27.05.2024
|
28.05.2024 |
0.7 EUR |
|
13.05.2024
|
14.05.2024 |
3.15 EUR |
|
13.11.2023
|
14.11.2023 |
1 EUR |
|
09.05.2023
|
10.05.2023 |
3 EUR |
|
14.11.2022
|
15.11.2022 |
1 EUR |
|
10.05.2022
|
11.05.2022 |
4.6 EUR |
|
13.11.2019
|
14.11.2019 |
1 EUR |
|
07.05.2019
|
08.05.2019 |
2.5 EUR |
KBC Group is a Belgian universal multi-channel bank-insurer, focusing on private clients and small and medium-sized enterprises in Belgium, Bulgaria, Czechia, Hungary, and Slovakia. It was created in 1998 through the merger of Kredietbank, the cooperative CERA Bank, ABB Insurance, and Fidelitas Insurance.
