|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
628.75
|
628.90
|
|
|
|
|
|
|
|
|
|
645.70
|
646.10
|
637.45
|
633.55
|
648.45
|
645.00
|
645.60
|
643.73
|
145 524 000.00
|
9 197.00
|
|
635.80
|
636.20
|
639.00
|
635.10
|
647.95
|
637.35
|
637.65
|
637.51
|
236 619 000.00
|
10 250.00
|
|
647.85
|
648.20
|
656.00
|
640.50
|
656.00
|
643.75
|
646.00
|
644.84
|
74 060 000.00
|
10 250.00
|
|
650.90
|
651.55
|
650.00
|
643.15
|
657.00
|
649.50
|
649.10
|
650.08
|
147 775 000.00
|
20 146.00
|
|
650.90
|
651.35
|
643.95
|
630.10
|
655.00
|
650.60
|
650.00
|
645.95
|
243 750 000.00
|
20 300.00
|
|
633.50
|
633.80
|
630.00
|
617.50
|
641.45
|
638.90
|
638.20
|
627.13
|
386 611 000.00
|
24 658.00
|
|
623.30
|
623.50
|
620.60
|
620.30
|
634.95
|
623.50
|
623.40
|
623.93
|
114 059 000.00
|
16 673.00
|
|
620.25
|
620.45
|
625.60
|
615.00
|
628.95
|
617.50
|
617.35
|
621.02
|
154 589 000.00
|
22 694.00
|
|
620.55
|
620.75
|
629.20
|
615.75
|
630.60
|
621.35
|
619.60
|
621.43
|
101 627 000.00
|
13 229.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.02.2026
|
10.02.2026 |
2.5 INR |
|
25.07.2025
|
25.07.2025 |
2.5 INR |
|
03.02.2025
|
03.02.2025 |
2.5 INR |
|
02.08.2024
|
02.08.2024 |
2.5 INR |
|
09.02.2024
|
09.02.2024 |
2.5 INR |
|
10.08.2023
|
10.08.2023 |
2.5 INR |
|
10.02.2023
|
10.02.2023 |
2.5 INR |
|
23.08.2022
|
24.08.2022 |
2.5 INR |
|
10.02.2022
|
11.02.2022 |
2.5 INR |
Jubilant Ingrevia Limited is a integrated Life Science products and Innovative Solutions provider serving, Pharmaceutical, Nutrition, Agrochemical, Consumer and Industrial customers with our customised products and solutions that are innovative, cost-effective and conforming to excellent quality standards.
