Показано 0 из 0
Дата |
---|
09:45 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.74
|
14.75
|
14.19
|
13.98
|
15.10
|
14.74
|
|
|
103 055 168.00
|
|
|
|
15.00
|
14.16
|
15.00
|
14.33
|
|
|
100 431 071.00
|
|
|
|
16.21
|
14.78
|
16.21
|
15.01
|
|
|
133 639 627.00
|
|
|
|
16.41
|
16.02
|
16.85
|
16.16
|
|
|
86 231 226.00
|
|
|
|
16.87
|
16.41
|
17.25
|
16.44
|
|
|
91 355 562.00
|
|
|
|
16.51
|
16.46
|
17.17
|
17.10
|
|
|
89 509 362.00
|
|
|
|
17.82
|
16.50
|
17.82
|
16.85
|
|
|
146 498 974.00
|
|
|
|
18.70
|
17.38
|
19.30
|
17.45
|
|
|
177 850 763.00
|
|
|
|
19.20
|
18.52
|
19.35
|
18.62
|
|
|
149 109 796.00
|
|
|
|
19.00
|
18.31
|
19.87
|
19.61
|
|
|
285 700 528.00
|
|
JoulWatt Technology Co., Ltd. manufactures and distributes semiconductor products. The Company produces analog integrated circuits, power management chips, signal chain chips, and other products. JoulWatt Technology also produces lighting products, household electric appliances, and other products.