Показано 0 из 0
Дата |
---|
10:14 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.89
|
|
16.81
|
16.54
|
16.95
|
16.89
|
|
|
50 333 611.00
|
|
|
|
16.81
|
16.54
|
16.95
|
16.89
|
|
|
50 333 611.00
|
|
|
|
16.62
|
16.07
|
16.68
|
16.48
|
|
|
52 469 293.00
|
|
|
|
15.77
|
15.71
|
16.75
|
16.43
|
|
|
81 354 609.00
|
|
|
|
14.90
|
14.71
|
15.55
|
15.45
|
|
|
34 666 432.00
|
|
|
|
14.78
|
14.64
|
15.09
|
14.89
|
|
|
22 824 384.00
|
|
|
|
14.44
|
14.28
|
14.82
|
14.81
|
|
|
28 180 031.00
|
|
|
|
14.10
|
14.08
|
14.44
|
14.32
|
|
|
26 523 987.00
|
|
|
|
13.76
|
13.42
|
14.23
|
14.08
|
|
|
29 241 117.00
|
|
|
|
14.21
|
13.76
|
14.22
|
13.83
|
|
|
28 365 850.00
|
|
Shenzhen China Micro Semicon Co., Ltd. manufactures and distributes chips. The Company designs, produces, and markets digital analog mixed signal chips, motor chips, home appliance control chips, consumer electronics chips, motor and battery chips, sensor signal processing chips and power devices. Shenzhen China Micro Semicon markets its products worldwide.