Показано 0 из 0
Дата |
---|
09:55 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.94
|
48.96
|
49.63
|
48.91
|
49.90
|
48.94
|
|
|
36 442 708.00
|
|
|
|
49.63
|
48.91
|
49.90
|
48.96
|
|
|
36 904 973.00
|
|
|
|
49.50
|
49.06
|
50.36
|
49.84
|
|
|
42 688 176.00
|
|
|
|
48.51
|
48.03
|
49.47
|
49.39
|
|
|
40 716 384.00
|
|
|
|
48.79
|
48.51
|
49.67
|
48.51
|
|
|
41 919 923.00
|
|
|
|
48.96
|
48.78
|
49.88
|
48.78
|
|
|
37 360 500.00
|
|
|
|
49.49
|
49.21
|
50.50
|
49.49
|
|
|
46 810 190.00
|
|
|
|
50.50
|
49.20
|
50.50
|
49.27
|
|
|
66 298 852.00
|
|
|
|
52.85
|
50.80
|
52.85
|
51.06
|
|
|
72 549 594.00
|
|
|
|
50.01
|
50.01
|
52.47
|
52.37
|
|
|
79 496 614.00
|
|
Suzhou Oriental Semiconductor Company Limited produces and sells semiconductor devices. The Company manufactures and sells metal oxide semiconductor field effect transistor, insulated gate bipolar transistor, and other products. Suzhou Oriental Semiconductor markets its products throughout China.