Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
29.00
|
16.87
|
16.87
|
17.45
|
17.45
|
|
|
14 439.25
|
27.00
|
|
18.50
|
16.62
|
16.62
|
17.34
|
16.82
|
|
|
11 898.30
|
56.00
|
|
18.50
|
17.18
|
17.00
|
17.18
|
17.11
|
|
|
19 626.70
|
41.00
|
|
20.00
|
17.12
|
17.12
|
17.20
|
17.12
|
|
|
11 423.05
|
33.00
|
|
20.00
|
17.49
|
17.35
|
17.49
|
17.39
|
|
|
8 848.45
|
24.00
|
|
20.00
|
17.13
|
16.95
|
17.13
|
17.00
|
|
|
37 148.92
|
58.00
|
|
18.50
|
16.91
|
16.90
|
17.15
|
17.15
|
|
|
24 033.06
|
49.00
|
|
18.50
|
17.18
|
17.18
|
17.18
|
17.18
|
|
|
340.10
|
4.00
|
|
18.50
|
17.30
|
17.22
|
17.30
|
17.22
|
|
|
137.08
|
7.00
|
|
29.00
|
17.21
|
17.21
|
17.40
|
17.40
|
|
|
362.16
|
8.00
|