Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.90
|
18.50
|
17.00
|
17.00
|
17.48
|
17.12
|
|
|
256 519.32
|
289.00
|
6.89
|
18.50
|
16.74
|
16.44
|
17.4075
|
17.02
|
|
|
363 743.65
|
352.00
|
6.74
|
18.50
|
17.18
|
16.52
|
17.4799
|
16.52
|
|
|
226 317.72
|
434.00
|
6.90
|
18.50
|
17.48
|
16.95
|
17.48
|
17.37
|
|
|
246 346.70
|
224.00
|
6.91
|
18.50
|
17.25
|
17.25
|
17.50
|
17.36
|
|
|
201 382.22
|
141.00
|
6.80
|
18.50
|
17.19
|
16.82
|
17.4999
|
17.00
|
|
|
316 154.16
|
336.00
|
6.88
|
18.50
|
17.00
|
16.90
|
17.22
|
17.00
|
|
|
243 473.03
|
333.00
|
6.80
|
18.50
|
17.17
|
16.43
|
17.20
|
17.19
|
|
|
405 865.19
|
175.00
|
6.90
|
18.50
|
17.18
|
17.18
|
17.43
|
17.18
|
|
|
112 034.94
|
155.00
|
6.73
|
20.00
|
16.64
|
16.64
|
17.40
|
17.35
|
|
|
113 561.01
|
142.00
|