|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.44
|
19.44
|
19.92
|
19.44
|
|
|
118 675 760.00
|
|
|
|
|
22.18
|
20.31
|
23.87
|
21.60
|
|
|
887 949 690.00
|
|
|
|
|
20.50
|
19.16
|
22.18
|
22.18
|
|
|
975 629 000.00
|
|
|
|
|
18.68
|
18.68
|
20.16
|
20.16
|
|
|
988 070 838.00
|
|
|
|
|
17.29
|
17.29
|
18.33
|
18.33
|
|
|
125 541 844.00
|
|
|
|
|
16.37
|
16.16
|
16.78
|
16.66
|
|
|
176 766 410.00
|
|
|
|
|
16.03
|
15.82
|
16.18
|
16.09
|
|
|
84 519 935.00
|
|
|
|
|
15.90
|
15.73
|
16.24
|
16.15
|
|
|
107 498 831.00
|
|
|
|
|
16.05
|
15.32
|
16.35
|
15.93
|
|
|
168 205 996.00
|
|
|
|
|
16.29
|
15.79
|
16.41
|
16.04
|
|
|
118 033 708.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
15.09.2025 |
0.2 CNY |
|
09.05.2025
|
08.05.2025 |
0.22 CNY |
|
19.09.2024
|
18.09.2024 |
0.17 CNY |
|
07.05.2024
|
06.05.2024 |
0.24 CNY |
|
26.09.2023
|
25.09.2023 |
0.3 CNY |
|
15.12.2022
|
14.12.2022 |
0.184 CNY |
|
24.05.2022
|
23.05.2022 |
0.352 CNY |
Jinhui Mining Co., Ltd. operates as a mineral mining company. The Company mines and processes lead, zinc, silver, and other related mineral resources. Jinhui Mining markets its products worldwide.
