Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.80
|
6.95
|
6.83
|
6.80
|
6.89
|
6.89
|
|
|
7 664.87
|
12.00
|
6.65
|
6.82
|
6.91
|
6.70
|
6.91
|
6.70
|
|
|
16 581.97
|
28.00
|
6.95
|
7.06
|
7.05
|
6.96
|
7.05
|
6.96
|
|
|
7 356.93
|
23.00
|
6.85
|
7.12
|
6.64
|
6.64
|
7.10
|
7.10
|
|
|
2 435.05
|
19.00
|
6.52
|
7.02
|
6.77
|
6.77
|
6.91
|
6.91
|
|
|
2 490.74
|
22.00
|
6.52
|
6.93
|
6.62
|
6.62
|
6.81
|
6.80
|
|
|
2 036.46
|
13.00
|
6.48
|
7.01
|
6.76
|
6.58
|
6.76
|
6.58
|
|
|
32 232.78
|
15.00
|
6.58
|
7.05
|
6.685
|
6.60
|
6.85
|
6.72
|
|
|
26 235.38
|
31.00
|
6.72
|
6.90
|
6.80
|
6.80
|
7.12
|
6.83
|
|
|
68 579.65
|
55.00
|
6.51
|
6.79
|
6.48
|
6.48
|
6.78
|
6.78
|
|
|
21 582.83
|
26.00
|
Jiayin Group Inc. является онлайн-маркетплейсом финансовых услуг.