Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.80
|
6.95
|
6.77
|
6.7061
|
6.9752
|
6.84
|
|
|
285 244.41
|
257.00
|
6.65
|
6.82
|
6.95
|
6.69
|
6.9552
|
6.70
|
|
|
160 254.42
|
309.00
|
6.95
|
7.06
|
7.10
|
6.94
|
7.10
|
6.96
|
|
|
130 424.34
|
214.00
|
6.85
|
7.12
|
6.98
|
6.8213
|
7.10
|
7.10
|
|
|
326 844.13
|
472.00
|
6.53
|
6.97
|
6.76
|
6.76
|
6.96
|
6.91
|
|
|
113 563.71
|
245.00
|
6.52
|
6.88
|
6.60
|
6.60
|
6.87
|
6.80
|
|
|
98 495.85
|
254.00
|
6.53
|
6.96
|
6.78
|
6.5401
|
6.81
|
6.67
|
|
|
193 014.34
|
242.00
|
6.63
|
7.00
|
6.82
|
6.60
|
6.87
|
6.81
|
|
|
176 811.87
|
242.00
|
6.77
|
6.90
|
6.81
|
6.79
|
7.16
|
6.89
|
|
|
496 719.52
|
540.00
|
6.57
|
6.79
|
6.45
|
6.35
|
6.79
|
6.78
|
|
|
307 887.00
|
548.00
|
Jiayin Group Inc. является онлайн-маркетплейсом финансовых услуг.