Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.26
|
15.56
|
15.00
|
14.92
|
15.52
|
15.38
|
|
|
391 377.32
|
272.00
|
14.80
|
15.20
|
14.82
|
14.82
|
15.14
|
14.92
|
|
|
230 560.76
|
239.00
|
14.60
|
15.02
|
14.94
|
14.62
|
14.94
|
14.64
|
|
|
208 078.02
|
269.00
|
14.72
|
14.94
|
14.80
|
14.76
|
15.14
|
14.78
|
|
|
198 219.56
|
196.00
|
14.78
|
15.08
|
15.32
|
14.78
|
15.36
|
14.78
|
|
|
391 957.12
|
283.00
|
15.28
|
15.40
|
15.52
|
15.28
|
15.78
|
15.32
|
|
|
324 105.32
|
221.00
|
15.52
|
15.64
|
15.40
|
15.02
|
15.64
|
15.52
|
|
|
1 053 237.72
|
411.00
|
15.44
|
15.62
|
15.80
|
15.46
|
15.86
|
15.46
|
|
|
386 316.98
|
219.00
|
15.80
|
15.92
|
15.50
|
15.50
|
15.90
|
15.80
|
|
|
160 608.66
|
172.00
|
15.56
|
15.68
|
15.80
|
15.56
|
16.00
|
15.56
|
|
|
179 455.86
|
206.00
|