|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.57
|
4.57
|
4.75
|
4.70
|
|
|
7 988.88
|
15.00
|
|
|
|
4.63
|
4.55
|
4.65
|
4.65
|
|
|
10 562.48
|
11.00
|
|
|
|
4.54
|
4.51
|
4.65
|
4.63
|
|
|
18 783.78
|
18.00
|
|
|
|
4.51
|
4.51
|
4.64
|
4.64
|
|
|
8 350.54
|
8.00
|
|
|
|
4.52
|
4.51
|
4.52
|
4.52
|
|
|
10 944.16
|
14.00
|
|
|
|
4.51
|
4.51
|
4.52
|
4.52
|
|
|
24 874.32
|
18.00
|
|
|
|
4.64
|
4.52
|
4.65
|
4.52
|
|
|
195 184.36
|
53.00
|
|
|
|
4.67
|
4.65
|
4.67
|
4.65
|
|
|
32 243.56
|
16.00
|
|
|
|
4.77
|
4.77
|
4.77
|
4.77
|
|
|
128.79
|
1.00
|
|
|
|
4.77
|
4.66
|
4.77
|
4.77
|
|
|
21 003.26
|
18.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
