|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.54
|
4.50
|
4.54
|
4.53
|
|
|
1 256.50
|
4.00
|
|
|
|
4.50
|
4.33
|
4.54
|
4.54
|
|
|
16 132.08
|
18.00
|
|
|
|
4.51
|
4.33
|
4.51
|
4.40
|
|
|
38 005.41
|
29.00
|
|
|
|
4.49
|
4.48
|
4.59
|
4.59
|
|
|
7 452.58
|
9.00
|
|
|
|
4.49
|
4.48
|
4.60
|
4.60
|
|
|
24 986.10
|
15.00
|
|
|
|
4.52
|
4.50
|
4.52
|
4.50
|
|
|
3 835.50
|
6.00
|
|
|
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
233.58
|
1.00
|
|
|
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
899.48
|
2.00
|
|
|
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
9.04
|
1.00
|
|
|
|
4.51
|
4.45
|
4.51
|
4.50
|
|
|
19 399.99
|
8.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
