|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.63
|
4.61
|
4.80
|
4.80
|
|
|
7 371.13
|
11.00
|
|
|
|
4.81
|
4.61
|
4.81
|
4.80
|
|
|
117 931.45
|
25.00
|
|
|
|
4.81
|
4.70
|
4.81
|
4.70
|
|
|
5 397.39
|
10.00
|
|
|
|
4.71
|
4.71
|
4.81
|
4.71
|
|
|
4 781.89
|
9.00
|
|
|
|
4.76
|
4.70
|
4.80
|
4.71
|
|
|
10 471.65
|
9.00
|
|
|
|
4.78
|
4.76
|
4.80
|
4.80
|
|
|
8 450.71
|
9.00
|
|
|
|
4.82
|
4.76
|
4.82
|
4.76
|
|
|
88 854.18
|
21.00
|
|
|
|
4.83
|
4.81
|
4.85
|
4.83
|
|
|
35 146.05
|
7.00
|
|
|
|
4.90
|
4.81
|
4.90
|
4.81
|
|
|
168 749.04
|
15.00
|
|
|
|
4.89
|
4.89
|
4.93
|
4.89
|
|
|
8 588.92
|
5.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
