|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.07
|
3.85
|
4.07
|
4.02
|
|
|
9 908.29
|
12.00
|
|
|
|
4.24
|
3.67
|
4.24
|
4.08
|
|
|
22 753.76
|
25.00
|
|
|
|
4.10
|
4.00
|
4.15
|
4.13
|
|
|
11 664.42
|
15.00
|
|
|
|
4.25
|
4.00
|
4.25
|
4.10
|
|
|
27 809.45
|
34.00
|
|
|
|
4.28
|
4.20
|
4.28
|
4.27
|
|
|
19 410.74
|
19.00
|
|
|
|
4.31
|
4.28
|
4.42
|
4.34
|
|
|
24 022.38
|
7.00
|
|
|
|
4.30
|
4.30
|
4.39
|
4.39
|
|
|
1 408.45
|
4.00
|
|
|
|
4.33
|
4.30
|
4.40
|
4.40
|
|
|
9 096.34
|
12.00
|
|
|
|
4.33
|
4.33
|
4.43
|
4.43
|
|
|
2 771.91
|
2.00
|
|
|
|
4.40
|
4.36
|
4.40
|
4.36
|
|
|
5 085.11
|
6.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
