|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.52
|
19.815
|
19.285
|
19.27
|
19.535
|
19.535
|
|
|
|
|
|
19.26
|
19.495
|
19.02
|
19.02
|
19.15
|
19.15
|
|
|
|
|
|
18.99
|
19.285
|
19.305
|
19.215
|
19.305
|
19.215
|
|
|
|
|
|
18.995
|
19.285
|
19.11
|
19.035
|
19.21
|
19.035
|
|
|
|
|
|
18.965
|
19.255
|
19.14
|
19.14
|
19.175
|
19.175
|
|
|
|
|
|
19.205
|
19.50
|
19.115
|
19.115
|
19.26
|
19.195
|
|
|
|
|
|
19.225
|
19.515
|
19.11
|
19.11
|
19.215
|
19.215
|
|
|
|
|
|
19.47
|
19.65
|
19.35
|
19.345
|
19.47
|
19.47
|
|
|
|
|
|
19.185
|
19.435
|
18.90
|
18.885
|
19.185
|
19.185
|
|
|
|
|
|
18.92
|
19.21
|
18.87
|
18.87
|
18.945
|
18.885
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
39 JPY |
|
29.09.2025
|
30.09.2025 |
35 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
