|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.53
|
18.81
|
18.01
|
18.01
|
18.415
|
18.415
|
|
|
|
|
|
18.38
|
18.655
|
18.41
|
18.37
|
18.41
|
18.37
|
|
|
|
|
|
18.405
|
18.68
|
18.385
|
18.335
|
18.385
|
18.335
|
|
|
|
|
|
18.225
|
18.48
|
18.26
|
18.225
|
18.26
|
18.225
|
|
|
|
|
|
18.455
|
18.735
|
18.395
|
18.395
|
18.415
|
18.415
|
|
|
|
|
|
18.48
|
18.76
|
18.535
|
18.535
|
18.67
|
18.67
|
|
|
|
|
|
18.725
|
19.01
|
18.735
|
18.645
|
18.735
|
18.645
|
|
|
|
|
|
18.63
|
18.915
|
18.68
|
18.65
|
18.68
|
18.65
|
|
|
|
|
|
18.74
|
19.025
|
18.76
|
18.74
|
18.76
|
18.74
|
|
|
|
|
|
18.795
|
19.075
|
18.395
|
18.395
|
18.815
|
18.815
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
35 JPY |
|
29.09.2025
|
30.09.2025 |
35 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
