|
|
|
|
Дата |
|---|
| 17:09 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.09
|
19.38
|
19.08
|
19.075
|
19.09
|
19.075
|
|
|
|
|
|
19.14
|
19.425
|
19.005
|
19.005
|
19.06
|
19.045
|
|
|
|
|
|
19.16
|
19.435
|
19.165
|
19.15
|
19.165
|
19.15
|
|
|
|
|
|
19.17
|
19.45
|
19.11
|
19.10
|
19.18
|
19.18
|
|
|
|
|
|
19.13
|
19.415
|
19.06
|
19.055
|
19.12
|
19.12
|
|
|
|
|
|
19.12
|
19.34
|
19.04
|
19.04
|
19.12
|
19.12
|
|
|
|
|
|
20.02
|
20.31
|
19.71
|
19.71
|
19.99
|
19.99
|
|
|
|
|
|
19.315
|
19.605
|
19.31
|
19.31
|
19.61
|
19.61
|
|
|
|
|
|
19.76
|
19.82
|
19.675
|
19.545
|
19.76
|
19.76
|
|
|
|
|
|
19.905
|
20.20
|
19.87
|
19.87
|
19.925
|
19.905
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
39 JPY |
|
29.09.2025
|
30.09.2025 |
35 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
