|
|
|
|
Дата |
|---|
| 10:18 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.925
|
19.215
|
18.93
|
18.915
|
18.94
|
18.94
|
|
|
|
|
|
18.785
|
19.07
|
18.795
|
18.77
|
18.865
|
18.865
|
|
|
|
|
|
18.865
|
19.15
|
18.655
|
18.635
|
18.905
|
18.905
|
|
|
|
|
|
18.525
|
18.805
|
18.535
|
18.535
|
18.535
|
18.535
|
|
|
|
|
|
18.645
|
18.82
|
18.68
|
18.585
|
18.705
|
18.585
|
|
|
|
|
|
19.015
|
19.30
|
18.835
|
18.835
|
19.02
|
19.02
|
|
|
|
|
|
18.605
|
18.885
|
18.655
|
18.62
|
18.745
|
18.745
|
|
|
|
|
|
18.345
|
18.625
|
18.345
|
18.285
|
18.385
|
18.285
|
|
|
|
|
|
18.985
|
19.265
|
18.665
|
18.545
|
18.855
|
18.855
|
|
|
|
|
|
18.885
|
19.165
|
18.745
|
18.73
|
18.805
|
18.805
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
39 JPY |
|
29.09.2025
|
30.09.2025 |
35 JPY |
|
28.03.2025
|
31.03.2025 |
34 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
