|
|
|
|
Дата |
|---|
| 10:27 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.98
|
68.99
|
68.00
|
67.76
|
70.29
|
68.99
|
|
|
1 024 949 502.00
|
|
|
|
|
68.00
|
67.76
|
70.29
|
68.99
|
|
|
1 024 949 502.00
|
|
|
|
|
64.10
|
63.88
|
66.99
|
65.63
|
|
|
596 512 658.00
|
|
|
|
|
64.69
|
63.60
|
65.88
|
64.08
|
|
|
390 699 468.00
|
|
|
|
|
64.69
|
64.69
|
67.13
|
65.90
|
|
|
687 628 599.00
|
|
|
|
|
62.23
|
61.64
|
64.26
|
63.20
|
|
|
455 318 137.00
|
|
|
|
|
62.22
|
61.67
|
63.98
|
62.08
|
|
|
470 378 251.00
|
|
|
|
|
61.57
|
60.89
|
62.50
|
61.29
|
|
|
251 917 123.00
|
|
|
|
|
61.08
|
61.08
|
62.30
|
61.69
|
|
|
279 602 905.00
|
|
|
|
|
60.30
|
59.81
|
61.42
|
60.35
|
|
|
373 445 855.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
26.06.2025 |
0.45 CNY |
|
11.07.2024
|
10.07.2024 |
0.2 CNY |
|
07.07.2023
|
06.07.2023 |
0.12 CNY |
|
11.07.2022
|
08.07.2022 |
0.1 CNY |
|
09.06.2021
|
08.06.2021 |
0.08 CNY |
|
15.06.2020
|
12.06.2020 |
0.08 CNY |
|
20.06.2019
|
19.06.2019 |
0.075 CNY |
|
06.06.2018
|
05.06.2018 |
0.075 CNY |
|
14.07.2017
|
13.07.2017 |
0.05 CNY |
|
18.07.2016
|
15.07.2016 |
0.08 CNY |
JCHX Mining Management Co Ltd is principally engaged in mine construction engineering and mining operations management businesses.
