Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.35
|
|
20.40
|
19.80
|
20.90
|
20.40
|
20.35
|
20.42
|
603 128 000.00
|
13 139.00
|
|
19.95
|
20.05
|
19.90
|
20.80
|
20.00
|
19.95
|
20.26
|
632 648 000.00
|
12 921.00
|
|
19.85
|
20.05
|
19.75
|
21.00
|
19.85
|
19.85
|
20.34
|
884 816 000.00
|
20 140.00
|
|
19.80
|
19.80
|
19.60
|
20.15
|
19.85
|
19.80
|
19.84
|
276 740 000.00
|
9 041.00
|
19.80
|
|
20.20
|
19.70
|
20.50
|
19.90
|
19.80
|
20.07
|
369 867 000.00
|
10 788.00
|
20.25
|
|
20.65
|
20.20
|
21.15
|
20.30
|
20.25
|
20.58
|
348 206 000.00
|
9 024.00
|
|
20.55
|
20.30
|
20.10
|
20.95
|
20.50
|
20.55
|
20.58
|
336 844 000.00
|
9 975.00
|
20.15
|
|
21.15
|
19.90
|
21.35
|
20.15
|
20.15
|
20.31
|
556 608 000.00
|
15 669.00
|
|
20.85
|
20.65
|
20.60
|
21.35
|
20.85
|
20.85
|
20.97
|
335 435 000.00
|
10 528.00
|
|
21.40
|
21.00
|
20.80
|
22.00
|
21.35
|
21.40
|
21.44
|
565 881 000.00
|
14 408.00
|
Jaiprakash Associates Limited is a diversified infrastructure company. The Company's principal business activities include engineering, construction and real estate development, and manufacture of cement.