Показано 0 из 0
Дата |
---|
20:02 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.56
|
8.02
|
7.65
|
7.65
|
7.90
|
7.90
|
|
|
3 520.07
|
26.00
|
7.59
|
7.84
|
7.78
|
7.64
|
7.78
|
7.73
|
|
|
5 969.15
|
25.00
|
7.61
|
8.08
|
8.00
|
7.71
|
8.01
|
7.71
|
|
|
35 827.22
|
107.00
|
7.66
|
8.24
|
7.66
|
7.55
|
8.08
|
8.06
|
|
|
47 384.00
|
82.00
|
6.95
|
7.68
|
7.39
|
7.39
|
7.62
|
7.59
|
|
|
16 976.46
|
75.00
|
7.14
|
7.71
|
7.50
|
7.25
|
7.60
|
7.26
|
|
|
14 045.94
|
57.00
|
7.41
|
7.70
|
7.24
|
7.24
|
7.65
|
7.62
|
|
|
49 354.02
|
115.00
|
6.95
|
7.30
|
7.00
|
6.90
|
7.26
|
7.26
|
|
|
59 423.20
|
139.00
|
6.83
|
7.38
|
7.19
|
6.90
|
7.20
|
6.90
|
|
|
22 798.99
|
81.00
|
7.00
|
7.40
|
7.20
|
7.14
|
7.30
|
7.14
|
|
|
5 119.52
|
35.00
|
Ispire Technology Inc. operates as a wellness company. The Company engages in the research and development, design, commercialization, sales, marketing, and distribution of e-cigarettes, cannabis vaping, and other tobacco products. Ispire Technology serves customers worldwide.