Показано 0 из 0
Дата |
---|
19:23 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.82
|
7.88
|
7.74
|
7.6628
|
7.87
|
7.87
|
|
|
97 471.67
|
317.00
|
7.65
|
7.84
|
7.70
|
7.555
|
7.8187
|
7.72
|
|
|
258 284.20
|
636.00
|
7.70
|
8.02
|
8.03
|
7.70
|
8.05
|
7.74
|
|
|
752 698.28
|
2 207.00
|
7.66
|
8.18
|
7.59
|
7.50
|
8.13
|
8.00
|
|
|
3 755 357.48
|
1 568.00
|
7.00
|
7.66
|
7.28
|
7.27
|
7.65
|
7.57
|
|
|
278 695.06
|
1 146.00
|
7.20
|
7.65
|
7.46
|
7.21
|
7.64
|
7.23
|
|
|
394 552.37
|
1 268.00
|
7.41
|
7.65
|
7.23
|
7.23
|
7.70
|
7.56
|
|
|
778 179.62
|
1 485.00
|
6.74
|
7.30
|
7.00
|
6.85
|
7.28
|
7.24
|
|
|
582 442.22
|
1 482.00
|
6.91
|
7.38
|
7.14
|
6.90
|
7.23
|
6.91
|
|
|
650 315.28
|
944.00
|
7.02
|
7.38
|
7.38
|
7.12
|
7.38
|
7.19
|
|
|
127 229.20
|
605.00
|
Ispire Technology Inc. operates as a wellness company. The Company engages in the research and development, design, commercialization, sales, marketing, and distribution of e-cigarettes, cannabis vaping, and other tobacco products. Ispire Technology serves customers worldwide.