Показано 0 из 0
Дата |
---|
10:52 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.615
|
2.825
|
2.72
|
2.72
|
2.72
|
2.72
|
|
|
|
|
2.655
|
2.79
|
2.735
|
2.71
|
2.78
|
2.735
|
|
|
|
|
2.635
|
2.77
|
2.78
|
2.695
|
2.78
|
2.70
|
|
|
|
|
2.71
|
2.865
|
2.695
|
2.695
|
2.79
|
2.765
|
|
|
|
|
2.54
|
2.69
|
2.795
|
2.65
|
2.845
|
2.65
|
|
|
|
|
2.725
|
2.85
|
2.64
|
2.64
|
2.765
|
2.75
|
|
|
|
|
2.615
|
2.745
|
2.54
|
2.54
|
2.655
|
2.655
|
|
|
|
|
2.50
|
2.635
|
2.55
|
2.455
|
2.585
|
2.58
|
|
|
|
|
2.475
|
2.61
|
2.575
|
2.52
|
2.58
|
2.54
|
|
|
|
|
2.485
|
2.62
|
2.57
|
2.55
|
2.60
|
2.555
|
|
|
|
|