Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.73
|
2.79
|
2.645
|
2.645
|
2.645
|
2.645
|
|
|
|
|
2.70
|
2.76
|
2.645
|
2.645
|
2.645
|
2.645
|
|
|
|
|
2.67
|
2.73
|
2.705
|
2.66
|
2.705
|
2.66
|
|
|
665.00
|
2.00
|
2.725
|
2.78
|
2.62
|
2.62
|
2.73
|
2.73
|
|
|
|
|
2.575
|
2.63
|
2.72
|
2.72
|
2.72
|
2.72
|
|
|
27.20
|
2.00
|
2.745
|
2.80
|
2.57
|
2.57
|
2.72
|
2.72
|
|
|
2 992.00
|
2.00
|
2.655
|
2.715
|
2.47
|
2.47
|
2.47
|
2.47
|
|
|
|
|
2.545
|
2.60
|
2.485
|
2.485
|
2.485
|
2.485
|
|
|
|
|
2.515
|
2.57
|
2.505
|
2.495
|
2.505
|
2.495
|
|
|
|
|
2.54
|
2.585
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
|