Показано 0 из 0
Дата |
---|
10:31 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.67
|
2.77
|
2.67
|
2.67
|
2.67
|
2.67
|
|
|
|
|
2.69
|
2.77
|
2.685
|
2.65
|
2.70
|
2.69
|
|
|
2 483.63
|
5.00
|
2.665
|
2.74
|
2.70
|
2.68
|
2.71
|
2.68
|
|
|
|
|
2.715
|
2.785
|
2.615
|
2.615
|
2.72
|
2.72
|
|
|
|
|
2.565
|
2.635
|
2.715
|
2.635
|
2.715
|
2.635
|
|
|
|
|
2.74
|
2.80
|
2.565
|
2.565
|
2.725
|
2.725
|
|
|
|
|
2.65
|
2.725
|
2.465
|
2.465
|
2.61
|
2.61
|
|
|
|
|
2.535
|
2.605
|
2.50
|
2.385
|
2.545
|
2.53
|
|
|
|
|
2.505
|
2.575
|
2.50
|
2.495
|
2.515
|
2.495
|
|
|
|
|
2.53
|
2.59
|
2.50
|
2.50
|
2.61
|
2.53
|
|
|
|
|