|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.527
|
0.531
|
0.535
|
0.52
|
0.544
|
0.533
|
|
0.5280
|
759 554.52
|
34.00
|
|
0.523
|
0.537
|
0.538
|
0.518
|
0.549
|
0.537
|
|
0.5320
|
181 506.84
|
34.00
|
|
0.539
|
0.54
|
0.545
|
0.539
|
0.547
|
0.54
|
|
0.5420
|
522 795.80
|
46.00
|
|
0.541
|
0.545
|
0.55
|
0.541
|
0.562
|
0.541
|
|
0.5530
|
1 350 162.44
|
72.00
|
|
0.542
|
0.557
|
0.55
|
0.54
|
0.56
|
0.542
|
|
0.5460
|
1 576 260.83
|
68.00
|
|
0.547
|
0.55
|
0.561
|
0.54
|
0.561
|
0.55
|
|
0.5510
|
345 899.68
|
36.00
|
|
0.561
|
0.564
|
0.558
|
0.552
|
0.57
|
0.561
|
|
0.5600
|
1 233 826.71
|
87.00
|
|
0.559
|
0.566
|
0.575
|
0.558
|
0.59
|
0.566
|
|
0.5620
|
1 478 336.59
|
96.00
|
|
0.556
|
0.568
|
0.53
|
0.527
|
0.57
|
0.57
|
|
0.5530
|
3 034 060.58
|
245.00
|
|
0.525
|
0.53
|
0.533
|
0.523
|
0.538
|
0.53
|
|
0.5290
|
444 950.14
|
50.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
