|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.717
|
0.72
|
0.705
|
0.705
|
0.729
|
0.72
|
|
0.7220
|
4 922 378.66
|
185.00
|
|
0.705
|
0.708
|
0.69
|
0.69
|
0.71
|
0.708
|
|
0.7070
|
511 143.15
|
36.00
|
|
0.688
|
0.69
|
0.712
|
0.689
|
0.712
|
0.69
|
|
0.6940
|
1 236 549.02
|
36.00
|
|
0.70
|
0.705
|
0.69
|
0.69
|
0.714
|
0.705
|
|
0.7080
|
1 113 386.59
|
57.00
|
|
0.705
|
0.706
|
0.70
|
0.68
|
0.715
|
0.706
|
|
0.6980
|
3 758 974.95
|
121.00
|
|
0.696
|
0.70
|
0.655
|
0.655
|
0.71
|
0.696
|
|
0.6870
|
5 816 666.28
|
235.00
|
|
0.651
|
0.652
|
0.66
|
0.649
|
0.664
|
0.65
|
|
0.6510
|
1 401 078.54
|
46.00
|
|
0.655
|
0.659
|
0.643
|
0.643
|
0.66
|
0.655
|
|
0.6560
|
949 307.89
|
42.00
|
|
0.64
|
0.645
|
0.651
|
0.634
|
0.672
|
0.645
|
|
0.6440
|
886 269.48
|
69.00
|
|
0.651
|
0.654
|
0.648
|
0.648
|
0.677
|
0.655
|
|
0.6610
|
370 504.16
|
33.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
