|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.45
|
1.46
|
1.365
|
1.365
|
1.515
|
1.45
|
|
1.46
|
52 719 155.25
|
1 158.00
|
|
|
1.42
|
1.42
|
1.42
|
1.42
|
1.42
|
|
1.42
|
942 600.26
|
20.00
|
|
|
1.49
|
1.52
|
1.49
|
1.52
|
1.49
|
|
1.50
|
4 862 684.79
|
97.00
|
|
|
1.565
|
1.63
|
1.565
|
1.68
|
1.565
|
|
1.61
|
18 995 901.66
|
367.00
|
|
|
1.645
|
1.725
|
1.645
|
1.725
|
1.645
|
|
1.66
|
30 865 973.79
|
386.00
|
|
|
1.73
|
1.83
|
1.73
|
1.83
|
1.73
|
|
1.78
|
16 376 901.62
|
274.00
|
|
1.82
|
1.825
|
1.835
|
1.82
|
1.85
|
1.82
|
|
1.83
|
8 568 668.35
|
192.00
|
|
1.825
|
1.83
|
1.805
|
1.805
|
1.83
|
1.83
|
|
1.81
|
11 609 420.25
|
170.00
|
|
1.795
|
1.80
|
1.82
|
1.79
|
1.83
|
1.795
|
|
1.81
|
9 313 346.20
|
131.00
|
|
1.81
|
1.815
|
1.805
|
1.805
|
1.845
|
1.815
|
|
1.82
|
10 349 425.63
|
186.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
