|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.60
|
1.61
|
1.58
|
1.58
|
1.63
|
1.60
|
|
1.60
|
31 509 072.25
|
373.00
|
|
1.58
|
1.59
|
1.58
|
1.54
|
1.58
|
1.58
|
|
1.56
|
15 203 162.67
|
298.00
|
|
1.57
|
1.58
|
1.49
|
1.48
|
1.60
|
1.58
|
|
1.54
|
43 536 834.27
|
650.00
|
|
1.46
|
1.48
|
1.50
|
1.46
|
1.57
|
1.48
|
|
1.49
|
59 346 156.81
|
708.00
|
|
1.47
|
1.49
|
1.49
|
1.45
|
1.52
|
1.49
|
|
1.49
|
17 526 264.83
|
381.00
|
|
1.49
|
1.50
|
1.39
|
1.38
|
1.52
|
1.49
|
|
1.44
|
68 207 234.95
|
770.00
|
|
1.37
|
1.38
|
1.36
|
1.34
|
1.42
|
1.37
|
|
1.38
|
46 914 200.48
|
471.00
|
|
1.34
|
1.36
|
1.33
|
1.29
|
1.36
|
1.36
|
|
1.33
|
16 859 471.69
|
373.00
|
|
1.30
|
1.32
|
1.34
|
1.29
|
1.37
|
1.30
|
|
1.32
|
11 710 548.24
|
256.00
|
|
1.33
|
1.34
|
1.35
|
1.32
|
1.39
|
1.33
|
|
1.36
|
28 266 926.57
|
680.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
