|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.505
|
0.518
|
0.505
|
0.498
|
0.518
|
0.51
|
|
0.5060
|
405 401.25
|
34.00
|
|
0.511
|
0.519
|
0.535
|
0.51
|
0.535
|
0.519
|
|
0.5130
|
159 056.33
|
20.00
|
|
0.522
|
0.525
|
0.529
|
0.512
|
0.531
|
0.521
|
|
0.5260
|
296 809.02
|
27.00
|
|
0.511
|
0.52
|
0.52
|
0.508
|
0.53
|
0.52
|
|
0.5140
|
635 189.21
|
53.00
|
|
0.514
|
0.526
|
0.53
|
0.514
|
0.53
|
0.526
|
|
0.5160
|
93 678.02
|
16.00
|
|
0.531
|
0.534
|
0.519
|
0.518
|
0.534
|
0.534
|
|
0.5200
|
100 217.28
|
27.00
|
|
0.514
|
0.52
|
0.528
|
0.514
|
0.528
|
0.52
|
|
0.5190
|
372 815.49
|
33.00
|
|
0.528
|
0.539
|
0.533
|
0.525
|
0.54
|
0.535
|
|
0.5330
|
932 269.34
|
78.00
|
|
0.517
|
0.525
|
0.52
|
0.507
|
0.532
|
0.517
|
|
0.5240
|
259 456.49
|
35.00
|
|
0.506
|
0.517
|
0.535
|
0.505
|
0.535
|
0.519
|
|
0.5150
|
696 450.09
|
73.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
