|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.397
|
0.404
|
0.404
|
0.395
|
0.406
|
0.404
|
|
0.3980
|
409 206.29
|
31.00
|
|
0.40
|
0.404
|
0.409
|
0.398
|
0.409
|
0.404
|
|
0.4000
|
777 742.33
|
43.00
|
|
|
|
0.398
|
0.398
|
0.415
|
0.40
|
|
0.4020
|
540 176.38
|
43.00
|
|
0.401
|
0.408
|
0.425
|
0.393
|
0.425
|
0.408
|
|
0.4020
|
1 305 678.86
|
91.00
|
|
0.417
|
0.425
|
0.434
|
0.417
|
0.436
|
0.417
|
|
0.4250
|
753 551.75
|
81.00
|
|
0.422
|
0.429
|
0.416
|
0.407
|
0.437
|
0.429
|
|
0.4270
|
4 226 660.83
|
169.00
|
|
0.417
|
0.42
|
0.411
|
0.411
|
0.44
|
0.42
|
|
0.4260
|
5 117 775.06
|
311.00
|
|
0.405
|
0.409
|
|
|
|
0.409
|
|
0.4090
|
179 652.03
|
13.00
|
|
0.409
|
0.41
|
0.409
|
0.406
|
0.412
|
0.409
|
|
0.4100
|
221 240.71
|
26.00
|
|
0.408
|
0.409
|
0.417
|
0.405
|
0.42
|
0.409
|
|
0.4100
|
532 791.12
|
45.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
