|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.433
|
0.434
|
0.43
|
0.426
|
0.437
|
0.433
|
|
0.4310
|
3 597 342.82
|
52.00
|
|
0.43
|
0.437
|
0.446
|
0.43
|
0.446
|
0.437
|
|
0.4340
|
7 832 437.89
|
38.00
|
|
0.437
|
0.441
|
0.441
|
0.436
|
0.45
|
0.441
|
|
0.4390
|
2 142 666.33
|
84.00
|
|
0.439
|
0.444
|
0.44
|
0.435
|
0.451
|
0.444
|
|
0.4450
|
6 450 307.43
|
198.00
|
|
0.434
|
0.435
|
0.445
|
0.43
|
0.445
|
0.435
|
|
0.4340
|
2 800 036.23
|
100.00
|
|
0.441
|
0.442
|
0.446
|
0.441
|
0.455
|
0.442
|
|
0.4480
|
8 238 486.49
|
264.00
|
|
0.435
|
0.44
|
0.43
|
0.43
|
0.454
|
0.44
|
|
0.4430
|
22 009 723.95
|
557.00
|
|
0.427
|
0.428
|
0.417
|
0.417
|
0.449
|
0.428
|
|
0.4330
|
25 958 509.69
|
745.00
|
|
0.414
|
0.415
|
0.414
|
0.409
|
0.416
|
0.414
|
|
0.4140
|
1 174 865.11
|
63.00
|
|
0.41
|
0.413
|
0.411
|
0.409
|
0.414
|
0.409
|
|
0.4100
|
435 365.58
|
42.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
