|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.763
|
0.767
|
0.75
|
0.746
|
0.782
|
0.767
|
|
0.7680
|
4 822 773.01
|
206.00
|
|
0.748
|
0.75
|
0.745
|
0.731
|
0.781
|
0.748
|
|
0.7600
|
6 419 700.66
|
308.00
|
|
0.722
|
0.741
|
0.724
|
0.71
|
0.825
|
0.722
|
|
0.7790
|
17 467 988.34
|
759.00
|
|
0.722
|
0.724
|
0.737
|
0.72
|
0.737
|
0.724
|
|
0.7240
|
253 908.50
|
28.00
|
|
0.721
|
0.733
|
0.73
|
0.701
|
0.739
|
0.733
|
|
0.7240
|
2 527 228.47
|
147.00
|
|
0.722
|
0.723
|
0.72
|
0.703
|
0.779
|
0.723
|
|
0.7290
|
6 977 201.22
|
522.00
|
|
0.396
|
0.398
|
0.401
|
0.393
|
0.406
|
0.398
|
|
0.3990
|
1 873 234.62
|
97.00
|
|
0.401
|
0.404
|
0.401
|
0.40
|
0.408
|
0.401
|
|
0.4030
|
1 537 374.51
|
87.00
|
|
0.401
|
0.403
|
0.405
|
0.40
|
0.415
|
0.401
|
|
0.4080
|
1 050 854.74
|
160.00
|
|
0.401
|
0.404
|
0.404
|
0.40
|
0.418
|
0.401
|
|
0.4070
|
2 020 834.96
|
147.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
