|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.44
|
0.443
|
0.442
|
0.437
|
0.444
|
0.44
|
|
0.4400
|
778 845.20
|
45.00
|
|
0.437
|
0.443
|
0.445
|
0.44
|
0.447
|
0.443
|
|
0.4410
|
708 656.90
|
49.00
|
|
0.441
|
0.445
|
0.43
|
0.43
|
0.45
|
0.445
|
|
0.4440
|
9 723 133.94
|
243.00
|
|
0.427
|
0.43
|
0.432
|
0.422
|
0.432
|
0.43
|
|
0.4270
|
657 479.52
|
42.00
|
|
0.428
|
0.432
|
0.434
|
0.425
|
0.434
|
0.432
|
|
0.4260
|
722 849.06
|
38.00
|
|
0.427
|
0.433
|
0.428
|
0.425
|
0.433
|
0.431
|
|
0.4280
|
498 772.99
|
35.00
|
|
0.427
|
0.433
|
0.433
|
0.425
|
0.435
|
0.432
|
|
0.4280
|
586 604.06
|
30.00
|
|
0.428
|
0.433
|
0.435
|
0.428
|
0.435
|
0.428
|
|
0.4300
|
171 281.56
|
13.00
|
|
0.43
|
0.435
|
0.43
|
0.426
|
0.435
|
0.435
|
|
0.4330
|
1 552 582.73
|
59.00
|
|
0.43
|
0.434
|
0.44
|
0.429
|
0.441
|
0.431
|
|
0.4340
|
1 854 213.55
|
78.00
|
Islamic Arab Insurance Company PSC (Salama) is a United Arab Emirates-based public shareholding company that provides, together with its subsidiaries, all classes of general and family insurance, and reinsurance services in accordance to the Islamic Sharia principles.
