|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
177.00
|
177.00
|
183.85
|
183.85
|
|
|
21 922.75
|
13.00
|
|
|
|
183.00
|
179.00
|
187.45
|
183.90
|
|
|
140 125.65
|
40.00
|
|
|
|
189.00
|
181.10
|
189.00
|
181.85
|
|
|
177 416.40
|
26.00
|
|
|
|
187.65
|
180.00
|
195.00
|
190.00
|
|
|
401 809.75
|
65.00
|
|
|
|
193.30
|
177.00
|
193.30
|
183.90
|
|
|
98 814.80
|
22.00
|
|
|
|
184.00
|
182.00
|
189.90
|
184.00
|
|
|
144 736.50
|
30.00
|
|
|
|
194.50
|
188.00
|
194.50
|
188.00
|
|
|
21 467.50
|
9.00
|
|
|
|
192.90
|
189.00
|
193.00
|
190.05
|
|
|
112 938.20
|
15.00
|
|
|
|
189.00
|
183.00
|
192.50
|
183.00
|
|
|
102 075.50
|
26.00
|
|
|
|
195.00
|
182.00
|
195.00
|
189.00
|
|
|
133 698.35
|
24.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
