|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
159.90
|
160.00
|
159.90
|
|
|
28 795.00
|
9.00
|
|
|
|
160.00
|
156.00
|
160.00
|
160.00
|
|
|
115 344.00
|
17.00
|
|
|
|
155.00
|
155.00
|
160.00
|
160.00
|
|
|
36 339.00
|
14.00
|
|
|
|
160.00
|
160.00
|
160.00
|
160.00
|
|
|
5 120.00
|
4.00
|
|
|
|
158.00
|
158.00
|
160.00
|
159.90
|
|
|
88 058.30
|
10.00
|
|
|
|
167.90
|
166.00
|
167.90
|
166.00
|
|
|
33 367.90
|
4.00
|
|
|
|
169.85
|
154.00
|
169.85
|
168.50
|
|
|
173 808.45
|
27.00
|
|
|
|
169.95
|
169.00
|
169.95
|
169.00
|
|
|
2 197.95
|
2.00
|
|
|
|
160.05
|
160.00
|
170.00
|
169.85
|
|
|
191 022.15
|
28.00
|
|
|
|
157.55
|
157.55
|
157.55
|
157.55
|
|
|
73 418.30
|
16.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
