|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
980.00
|
1 007.00
|
1 004.20
|
|
|
306 931 696.00
|
|
|
|
|
|
998.00
|
1 000.00
|
999.92
|
|
|
95 642 558.00
|
|
|
|
|
|
978.03
|
1 000.00
|
1 000.00
|
|
|
509 711 503.00
|
|
|
|
|
|
974.96
|
995.00
|
988.00
|
|
|
497 632 397.00
|
|
|
|
|
|
970.01
|
980.00
|
980.00
|
|
|
875 868 541.00
|
|
|
|
|
|
960.47
|
984.86
|
984.00
|
|
|
397 102 663.00
|
|
|
|
|
|
968.60
|
990.00
|
980.00
|
|
|
895 418 719.00
|
|
|
|
|
|
974.00
|
995.00
|
989.99
|
|
|
620 412 871.00
|
|
|
|
|
|
969.00
|
1 006.90
|
995.00
|
|
|
696 591 207.00
|
|
|
|
|
|
975.00
|
1 010.30
|
997.52
|
|
|
211 644 209.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2023
|
14.12.2023 |
20.041 CLP |
|
16.12.2022
|
15.12.2022 |
17.535 CLP |
|
28.03.2022
|
26.03.2022 |
20.491 CLP |
|
08.11.2021
|
05.11.2021 |
20.041 CLP |
|
18.05.2021
|
17.05.2021 |
14.645 CLP |
|
14.12.2020
|
12.12.2020 |
30 CLP |
|
20.01.2020
|
17.01.2020 |
22.262 CLP |
|
23.05.2019
|
22.05.2019 |
43.866 CLP |
|
21.01.2019
|
19.01.2019 |
21.656 CLP |
|
24.05.2018
|
23.05.2018 |
46.71 CLP |
Inversiones Aguas Metropolitanas S.A. holds a controlling interest in Aguas Andinas and provides technical and operating services related to water service management.
