Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3005
|
0.2925
|
0.3025
|
0.3025
|
|
|
|
|
|
|
0.311
|
0.298
|
0.3135
|
0.305
|
|
|
|
|
|
|
0.305
|
0.2985
|
0.3125
|
0.311
|
|
|
|
|
|
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
|
|
0.3015
|
0.2985
|
0.3155
|
0.3155
|
|
|
157.75
|
|
|
|
0.3025
|
0.302
|
0.3025
|
0.3025
|
|
|
|
|
|
|
0.3035
|
0.3025
|
0.3035
|
0.3025
|
|
|
|
|
|
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
|
|
0.303
|
0.287
|
0.303
|
0.2985
|
|
|
|
|
|
|
0.3005
|
0.2985
|
0.303
|
0.301
|
|
|
|
|