Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2905
|
0.3255
|
0.312
|
0.302
|
0.312
|
0.308
|
|
|
|
|
0.2905
|
0.3275
|
0.307
|
0.303
|
0.3135
|
0.308
|
|
|
|
|
0.2925
|
0.333
|
0.3175
|
0.308
|
0.3225
|
0.3095
|
|
|
|
|
0.298
|
0.3365
|
0.3135
|
0.313
|
0.321
|
0.319
|
|
|
|
|
0.296
|
0.3345
|
0.3085
|
0.3085
|
0.3195
|
0.3155
|
|
|
|
|
0.2885
|
0.325
|
0.3105
|
0.3075
|
0.314
|
0.308
|
|
|
|
|
0.29
|
0.332
|
0.3145
|
0.308
|
0.3145
|
0.3145
|
|
|
|
|
0.2905
|
0.334
|
0.3115
|
0.3115
|
0.3175
|
0.313
|
|
|
|
|
0.2905
|
0.3315
|
0.3065
|
0.304
|
0.32
|
0.306
|
|
|
|
|
0.2885
|
0.3235
|
0.3105
|
0.3035
|
0.3165
|
0.3035
|
|
|
|
|