Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.294
|
0.3155
|
0.3005
|
0.3005
|
0.3005
|
0.3005
|
|
|
|
|
0.3005
|
0.3175
|
0.292
|
0.292
|
0.292
|
0.292
|
|
|
|
|
0.3005
|
0.3345
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.308
|
0.338
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
0.3065
|
0.34
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
0.2985
|
0.3315
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
0.2995
|
0.33
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
0.302
|
0.337
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|
0.3005
|
0.333
|
0.2985
|
0.2985
|
0.3005
|
0.3005
|
|
|
30.05
|
2.00
|
0.2925
|
0.309
|
0.2985
|
0.2985
|
0.2985
|
0.2985
|
|
|
|
|